Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.790 7.800 7.570 7.570 57,236 -0.18(-2.32%)
Aug 30, 2021 7.620 7.898 7.620 7.750 52,277 +0.20(+2.65%)
Aug 27, 2021 7.610 7.690 7.520 7.550 18,486 -0.09(-1.18%)
Aug 26, 2021 7.570 7.640 7.420 7.640 24,380 +0.00(+0.00%)
Aug 25, 2021 7.740 7.845 7.610 7.640 22,462 -0.11(-1.42%)
Aug 24, 2021 7.800 7.910 7.690 7.750 26,684 +0.03(+0.39%)
Aug 23, 2021 7.690 7.840 7.530 7.720 31,517 +0.12(+1.58%)
Aug 20, 2021 7.440 7.630 7.370 7.600 34,730 +0.21(+2.84%)
Aug 19, 2021 7.410 7.490 7.240 7.390 29,354 -0.01(-0.14%)
Aug 18, 2021 7.160 7.450 7.124 7.400 75,454 +0.22(+3.06%)
Aug 17, 2021 7.430 7.440 7.140 7.180 55,752 -0.30(-4.01%)
Aug 16, 2021 7.320 7.740 7.210 7.480 85,374 -0.50(-6.27%)
Aug 13, 2021 7.000 7.980 6.920 7.980 240,621 +1.38(+20.91%)
Aug 12, 2021 6.540 6.780 6.500 6.600 49,580 +0.03(+0.46%)
Aug 11, 2021 6.540 6.602 6.500 6.570 34,770 +0.00(+0.00%)
Aug 10, 2021 6.710 6.735 6.550 6.570 18,533 +0.01(+0.15%)
Aug 09, 2021 6.630 6.690 6.500 6.560 21,616 -0.02(-0.30%)
Aug 06, 2021 6.650 6.680 6.531 6.580 27,760 +0.00(+0.00%)
Aug 05, 2021 6.570 6.780 6.550 6.580 37,860 +0.00(+0.00%)
Aug 04, 2021 6.690 6.710 6.530 6.580 46,506 -0.08(-1.20%)
Aug 03, 2021 6.500 6.665 6.420 6.660 46,362 +0.19(+2.94%)
Aug 02, 2021 6.520 6.735 6.420 6.470 50,640 -0.07(-1.07%)
Jul 30, 2021 6.680 6.680 6.436 6.540 15,497 -0.09(-1.36%)
Jul 29, 2021 6.570 6.670 6.510 6.630 15,490 +0.01(+0.15%)
Jul 28, 2021 6.430 6.640 6.410 6.620 12,487 +0.16(+2.48%)
Jul 27, 2021 6.490 6.570 6.320 6.460 27,094 -0.09(-1.37%)
Jul 26, 2021 6.610 6.640 6.430 6.550 52,842 -0.04(-0.61%)
Jul 23, 2021 6.615 6.615 6.500 6.590 15,828 +0.01(+0.15%)
Jul 22, 2021 6.610 6.750 6.520 6.580 66,795 -0.04(-0.60%)
Jul 21, 2021 6.600 6.700 6.600 6.620 32,628 -0.01(-0.15%)
Jul 20, 2021 6.590 6.780 6.550 6.630 75,162 +0.09(+1.38%)
Jul 19, 2021 6.210 6.600 6.060 6.540 71,400 +0.25(+3.97%)
Jul 16, 2021 6.450 6.500 6.250 6.290 32,610 -0.11(-1.72%)
Jul 15, 2021 6.400 6.600 6.310 6.400 77,715 +0.02(+0.31%)
Jul 14, 2021 6.360 6.420 6.210 6.380 73,859 +0.01(+0.16%)
Jul 13, 2021 6.450 6.510 6.280 6.370 44,958 -0.15(-2.30%)
Jul 12, 2021 6.600 6.600 6.450 6.520 41,563 -0.10(-1.51%)
Jul 09, 2021 6.990 6.990 6.530 6.620 80,188 -0.23(-3.36%)
Jul 08, 2021 6.650 6.870 6.550 6.850 30,264 +0.09(+1.33%)
Jul 07, 2021 6.890 7.100 6.700 6.760 51,646 -0.13(-1.89%)
Jul 06, 2021 7.060 7.060 6.838 6.890 21,022 -0.23(-3.23%)
Jul 02, 2021 7.090 7.190 7.080 7.120 18,517 +0.04(+0.56%)
Jul 01, 2021 7.040 7.150 6.960 7.080 23,329 +0.02(+0.28%)
Jun 30, 2021 7.160 7.400 6.990 7.060 54,772 -0.07(-0.98%)
Jun 29, 2021 7.190 7.297 6.930 7.130 74,472 -0.02(-0.28%)
Jun 28, 2021 7.390 7.390 7.050 7.150 23,890 -0.25(-3.38%)
Jun 25, 2021 7.120 7.400 7.070 7.400 109,791 +0.33(+4.67%)
Jun 24, 2021 6.700 7.130 6.590 7.070 65,014 +0.33(+4.90%)
Jun 23, 2021 6.750 6.970 6.690 6.740 142,265 +0.07(+1.05%)
Jun 22, 2021 6.900 6.970 6.660 6.670 153,526 -0.25(-3.61%)
Jun 21, 2021 7.010 7.160 6.803 6.920 81,701 -0.08(-1.14%)
Jun 18, 2021 7.270 7.520 7.000 7.000 104,910 -0.29(-3.98%)
Jun 17, 2021 7.320 7.530 7.200 7.290 31,474 -0.09(-1.22%)
Jun 16, 2021 7.560 7.655 7.380 7.380 86,681 -0.25(-3.28%)
Jun 15, 2021 7.810 7.810 7.550 7.630 38,568 -0.04(-0.52%)
Jun 14, 2021 7.710 7.860 7.660 7.670 43,469 -0.07(-0.90%)
Jun 11, 2021 7.730 7.820 7.590 7.740 35,658 +0.04(+0.52%)
Jun 10, 2021 7.720 7.840 7.590 7.700 31,208 +0.03(+0.39%)
Jun 09, 2021 7.650 7.900 7.611 7.670 55,606 +0.03(+0.33%)
Jun 08, 2021 7.410 7.740 7.389 7.645 49,459 +0.26(+3.59%)
Jun 07, 2021 7.580 7.660 7.050 7.380 194,755 -0.22(-2.89%)
Jun 04, 2021 7.640 7.800 7.590 7.600 46,235 -0.05(-0.65%)
Jun 03, 2021 7.820 7.820 7.550 7.650 30,879 -0.24(-3.04%)
Jun 02, 2021 7.950 7.985 7.830 7.890 64,309 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.