Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.300 +0.010 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.400	2.430	2.290	2.300	7,700	-0.06(-2.54%)
Aug 28, 2009	2.240	2.390	2.240	2.360	1,400	+0.01(+0.43%)
Aug 27, 2009	2.430	2.450	2.339	2.350	5,325	+0.00(+0.04%)
Aug 26, 2009	2.370	2.380	2.340	2.349	7,800	+0.17(+7.75%)
Aug 25, 2009	2.180	2.180	2.180	2.180	1,000	-0.07(-3.11%)
Aug 24, 2009	2.420	2.420	2.250	2.250	4,492	-0.09(-3.85%)
Aug 21, 2009	2.340	2.340	2.340	2.340	1,000	+0.17(+7.83%)
Aug 20, 2009	2.272	2.272	2.170	2.170	4,942	-0.09(-3.98%)
Aug 19, 2009	2.280	2.280	2.260	2.260	1,900	-0.02(-0.88%)
Aug 18, 2009	2.310	2.310	2.280	2.280	4,700	-0.01(-0.44%)
Aug 17, 2009	2.290	2.290	2.290	2.290	500	-0.01(-0.43%)
Aug 14, 2009	2.340	2.450	2.180	2.300	8,332	+0.13(+5.99%)
Aug 13, 2009	2.350	2.350	2.160	2.170	1,300	-0.18(-7.66%)
Aug 12, 2009	2.340	2.350	2.340	2.350	1,199	+0.20(+9.30%)
Aug 10, 2009	2.070	2.150	2.150	2.150	3,100	-0.15(-6.52%)
Aug 07, 2009	2.250	2.300	2.150	2.300	16,070	+0.00(+0.00%)
Aug 06, 2009	2.180	2.380	2.180	2.300	10,936	+0.11(+5.02%)
Jul 31, 2009	2.190	2.190	2.190	2.190	7,300	+0.18(+8.96%)
Jul 29, 2009	2.010	2.010	2.010	2.010	2,000	-0.08(-3.83%)
Jul 27, 2009	2.120	2.090	2.090	2.090	7,800	-0.09(-4.13%)
Jul 24, 2009	2.090	2.250	2.090	2.180	4,300	+0.09(+4.31%)
Jul 23, 2009	1.940	2.090	1.940	2.090	1,500	+0.01(+0.48%)
Jul 21, 2009	2.080	2.080	2.080	2.080	700	+0.10(+5.32%)
Jul 20, 2009	1.980	2.098	1.948	1.975	3,900	+0.06(+2.86%)
Jul 17, 2009	1.920	1.920	1.920	1.920	249	-0.04(-2.04%)
Jul 16, 2009	2.000	2.000	1.850	1.960	17,887	-0.27(-12.11%)
Jul 13, 2009	2.230	2.230	2.230	2.230	0	+0.37(+19.89%)
Jul 10, 2009	1.880	1.900	1.850	1.860	37,079	-0.04(-2.11%)
Jul 09, 2009	1.900	1.916	1.900	1.900	1,920	-0.07(-3.55%)
Jul 08, 2009	1.910	2.240	1.900	1.970	4,170	-0.21(-9.63%)
Jul 07, 2009	2.230	2.230	2.180	2.180	1,190	-0.06(-2.68%)
Jul 06, 2009	2.230	2.240	2.230	2.240	999	+0.27(+13.71%)
Jul 02, 2009	1.970	1.970	1.950	1.970	6,300	-0.30(-13.22%)
Jul 01, 2009	1.930	2.270	1.930	2.270	10,556	+0.21(+10.20%)
Jun 30, 2009	2.210	2.320	2.000	2.060	3,600	-0.20(-8.85%)
Jun 29, 2009	2.260	2.260	2.260	2.260	26,200	+0.00(+0.00%)
Jun 26, 2009	2.300	2.300	2.260	2.260	25,688	-0.04(-1.74%)
Jun 25, 2009	2.300	2.300	2.300	2.300	1,800	+0.03(+1.32%)
Jun 24, 2009	2.450	2.450	2.270	2.270	3,561	-0.25(-9.92%)
Jun 23, 2009	2.360	2.550	2.360	2.520	1,900	+0.27(+12.00%)
Jun 22, 2009	2.410	2.410	2.220	2.250	6,800	-0.30(-11.76%)
Jun 19, 2009	2.420	2.550	2.420	2.550	8,193	+0.28(+12.33%)
Jun 18, 2009	2.250	2.420	2.250	2.270	400	+0.00(+0.00%)
Jun 17, 2009	2.450	2.450	2.260	2.270	1,170	-0.18(-7.35%)
Jun 16, 2009	2.530	2.540	2.400	2.450	5,955	+0.24(+10.86%)
Jun 15, 2009	2.500	2.500	2.210	2.210	27,094	-0.19(-7.92%)
Jun 12, 2009	2.400	2.480	2.370	2.400	23,356	+0.08(+3.45%)
Jun 11, 2009	2.150	2.390	2.150	2.320	16,700	+0.20(+9.43%)
Jun 10, 2009	2.150	2.150	2.120	2.120	15,600	+0.00(+0.00%)
Jun 09, 2009	2.050	2.120	1.950	2.120	24,551	+0.20(+10.42%)
Jun 08, 2009	2.050	2.050	1.820	1.920	7,351	-0.08(-4.00%)
Jun 05, 2009	2.010	2.010	1.900	2.000	17,664	-0.02(-0.99%)
Jun 04, 2009	2.030	2.050	2.020	2.020	1,600	+0.13(+6.88%)
Jun 03, 2009	1.970	2.040	1.890	1.890	11,700	-0.06(-3.08%)
Jun 02, 2009	1.970	1.970	1.945	1.950	31,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices