Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.300 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.190 8.310 8.160 8.280 16,548 +0.16(+1.97%)
Aug 30, 2006 8.000 8.140 8.000 8.120 42,609 -0.03(-0.37%)
Aug 29, 2006 8.140 8.370 8.100 8.150 39,803 +0.09(+1.12%)
Aug 28, 2006 8.150 8.380 8.050 8.060 18,900 -0.12(-1.47%)
Aug 25, 2006 8.330 8.400 8.080 8.180 14,707 -0.02(-0.24%)
Aug 24, 2006 8.300 8.390 8.150 8.200 27,252 -0.15(-1.80%)
Aug 23, 2006 8.190 8.360 8.090 8.350 45,087 +0.29(+3.60%)
Aug 22, 2006 8.100 8.120 8.060 8.060 8,029 -0.04(-0.49%)
Aug 21, 2006 8.150 8.220 8.000 8.100 52,442 -0.10(-1.22%)
Aug 18, 2006 8.010 8.250 8.010 8.200 46,926 +0.15(+1.86%)
Aug 17, 2006 7.980 8.120 7.980 8.050 45,617 -0.02(-0.25%)
Aug 16, 2006 8.110 8.180 8.050 8.070 94,290 -0.12(-1.47%)
Aug 15, 2006 8.110 8.230 8.100 8.190 43,792 -0.01(-0.12%)
Aug 14, 2006 8.180 8.210 7.820 8.200 72,564 +0.01(+0.12%)
Aug 11, 2006 8.040 8.210 7.940 8.190 111,821 +0.29(+3.67%)
Aug 10, 2006 7.960 8.020 7.780 7.900 90,381 -0.01(-0.13%)
Aug 09, 2006 8.480 8.700 7.580 7.910 145,303 -0.88(-10.01%)
Aug 08, 2006 9.160 9.430 8.610 8.790 28,414 -0.21(-2.33%)
Aug 07, 2006 8.860 9.180 8.810 9.000 26,564 +0.17(+1.93%)
Aug 04, 2006 9.000 9.000 8.170 8.830 82,665 -0.58(-6.20%)
Aug 03, 2006 9.250 9.500 9.171 9.414 24,435 -0.08(-0.80%)
Aug 02, 2006 9.510 9.690 9.350 9.490 23,083 -0.06(-0.63%)
Aug 01, 2006 9.430 9.820 9.270 9.550 25,635 -0.33(-3.34%)
Jul 31, 2006 9.270 10.00 9.270 9.880 50,794 +0.58(+6.24%)
Jul 28, 2006 9.500 9.590 9.300 9.300 27,071 -0.20(-2.11%)
Jul 27, 2006 10.25 10.25 9.210 9.500 58,491 -0.75(-7.32%)
Jul 26, 2006 9.340 10.25 9.340 10.25 51,607 +0.92(+9.86%)
Jul 25, 2006 9.300 9.760 9.300 9.330 19,125 +0.08(+0.86%)
Jul 24, 2006 9.590 9.590 9.090 9.250 28,263 -0.28(-2.94%)
Jul 21, 2006 9.990 10.02 9.000 9.530 25,058 -0.17(-1.75%)
Jul 20, 2006 9.790 10.17 9.660 9.700 16,058 -0.02(-0.21%)
Jul 19, 2006 9.780 10.06 9.720 9.720 25,195 -0.08(-0.87%)
Jul 18, 2006 10.03 10.03 9.790 9.805 10,878 -0.22(-2.24%)
Jul 17, 2006 9.960 10.05 9.720 10.03 42,602 +0.11(+1.11%)
Jul 14, 2006 9.880 10.03 9.620 9.920 29,083 +0.07(+0.71%)
Jul 13, 2006 9.980 10.26 9.580 9.850 45,651 -0.19(-1.89%)
Jul 12, 2006 10.14 10.14 9.900 10.04 11,044 -0.14(-1.38%)
Jul 11, 2006 10.12 10.20 9.800 10.18 23,307 -0.04(-0.39%)
Jul 10, 2006 9.860 10.69 9.860 10.22 69,519 +0.52(+5.36%)
Jul 07, 2006 9.970 9.980 9.700 9.700 17,875 -0.15(-1.52%)
Jul 06, 2006 10.09 10.09 9.810 9.850 23,508 -0.26(-2.57%)
Jul 05, 2006 9.850 10.30 9.750 10.11 19,086 +0.32(+3.27%)
Jul 03, 2006 9.780 10.12 9.750 9.790 12,246 +0.00(+0.00%)
Jun 30, 2006 9.990 10.03 9.750 9.790 16,014 -0.10(-1.01%)
Jun 29, 2006 10.06 10.31 9.890 9.890 11,700 -0.10(-1.00%)
Jun 28, 2006 10.11 10.24 9.990 9.990 10,085 -0.22(-2.15%)
Jun 27, 2006 10.13 10.47 10.05 10.21 45,542 +0.11(+1.09%)
Jun 26, 2006 10.40 10.44 10.10 10.10 8,900 -0.33(-3.16%)
Jun 23, 2006 10.40 10.59 10.40 10.43 15,862 +0.03(+0.29%)
Jun 22, 2006 10.42 10.65 10.40 10.40 21,156 +0.00(+0.00%)
Jun 21, 2006 10.37 10.61 10.34 10.40 12,458 +0.00(+0.00%)
Jun 20, 2006 10.38 10.64 10.37 10.40 26,865 +0.00(+0.00%)
Jun 19, 2006 10.55 10.68 10.37 10.40 28,732 -0.08(-0.76%)
Jun 16, 2006 10.71 10.80 10.48 10.48 23,442 -0.17(-1.60%)
Jun 15, 2006 10.64 10.75 10.50 10.65 59,888 -0.10(-0.94%)
Jun 14, 2006 10.64 11.00 10.39 10.75 56,842 +0.26(+2.49%)
Jun 13, 2006 10.65 10.98 10.40 10.49 22,536 -0.19(-1.78%)
Jun 12, 2006 10.46 10.75 10.46 10.68 19,958 +0.17(+1.62%)
Jun 09, 2006 10.86 10.86 10.51 10.51 14,235 -0.35(-3.22%)
Jun 08, 2006 11.01 11.13 10.72 10.86 13,027 -0.10(-0.91%)
Jun 07, 2006 10.76 11.18 10.76 10.96 19,145 -0.03(-0.27%)
Jun 06, 2006 11.10 11.10 10.88 10.99 28,500 -0.12(-1.08%)
Jun 05, 2006 10.74 11.20 10.36 11.11 55,558 +0.53(+5.01%)
Jun 02, 2006 10.31 10.58 10.29 10.58 6,700 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.