Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.940 4.020 3.940 4.000 57,100 +0.10(+2.56%)
Aug 28, 2003 3.640 3.900 3.640 3.900 2,600 +0.28(+7.73%)
Aug 27, 2003 3.310 3.620 3.310 3.620 300 -0.02(-0.55%)
Aug 26, 2003 3.600 3.640 3.590 3.640 4,900 +0.16(+4.60%)
Aug 25, 2003 3.240 3.551 3.240 3.480 3,300 -0.01(-0.29%)
Aug 22, 2003 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Aug 21, 2003 3.470 3.490 3.470 3.490 1,300 +0.18(+5.44%)
Aug 20, 2003 3.510 3.510 3.190 3.310 1,000 -0.34(-9.32%)
Aug 19, 2003 3.510 3.660 3.200 3.650 13,900 +0.16(+4.58%)
Aug 18, 2003 3.420 3.550 3.350 3.490 4,500 +0.03(+0.99%)
Aug 15, 2003 3.360 3.590 3.250 3.456 7,900 +0.07(+1.97%)
Aug 14, 2003 3.350 3.590 3.300 3.389 6,400 -0.26(-7.15%)
Aug 13, 2003 3.650 3.650 3.650 3.650 2,600 +0.05(+1.39%)
Aug 12, 2003 3.510 3.700 3.460 3.600 14,500 +0.10(+2.86%)
Aug 11, 2003 3.510 3.510 3.500 3.500 5,100 +0.02(+0.57%)
Aug 08, 2003 3.330 3.480 3.330 3.480 5,300 -0.02(-0.57%)
Aug 07, 2003 3.500 3.500 3.450 3.500 8,200 +0.00(+0.00%)
Aug 06, 2003 3.500 3.501 3.490 3.500 7,300 -0.14(-3.85%)
Aug 05, 2003 3.230 3.640 3.230 3.640 7,000 +0.14(+4.00%)
Aug 04, 2003 3.300 3.720 3.210 3.500 14,500 +0.10(+2.94%)
Aug 01, 2003 3.480 3.490 3.330 3.400 10,900 +0.07(+2.10%)
Jul 31, 2003 3.320 3.370 3.320 3.330 6,100 +0.04(+1.22%)
Jul 30, 2003 3.150 3.300 3.150 3.290 2,400 +0.21(+6.82%)
Jul 29, 2003 3.371 3.371 3.080 3.080 4,300 -0.17(-5.23%)
Jul 28, 2003 3.350 3.350 3.250 3.250 1,900 -0.12(-3.56%)
Jul 25, 2003 3.370 3.370 3.370 3.370 100 +0.02(+0.60%)
Jul 24, 2003 3.350 3.360 3.260 3.350 9,400 -0.04(-1.18%)
Jul 23, 2003 3.320 3.390 3.320 3.390 18,500 -0.13(-3.69%)
Jul 22, 2003 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Jul 21, 2003 3.490 3.620 3.490 3.520 1,300 +0.03(+0.86%)
Jul 18, 2003 3.400 3.490 3.400 3.490 2,000 +0.01(+0.29%)
Jul 17, 2003 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Jul 16, 2003 3.550 3.550 3.400 3.480 7,000 -0.02(-0.57%)
Jul 15, 2003 3.400 3.500 3.400 3.500 5,400 +0.00(+0.00%)
Jul 14, 2003 3.390 3.510 3.390 3.500 12,200 +0.04(+1.16%)
Jul 11, 2003 3.390 3.460 3.390 3.460 8,400 +0.06(+1.76%)
Jul 10, 2003 3.370 3.400 3.370 3.400 3,800 -0.06(-1.73%)
Jul 09, 2003 3.500 3.500 3.460 3.460 600 -0.11(-3.08%)
Jul 08, 2003 3.571 3.571 3.570 3.570 700 -0.09(-2.46%)
Jul 07, 2003 3.760 3.760 3.550 3.660 4,800 -0.09(-2.40%)
Jul 03, 2003 3.600 3.750 3.600 3.750 1,700 +0.14(+3.91%)
Jul 02, 2003 3.650 3.609 3.609 3.609 100 -0.04(-1.12%)
Jul 01, 2003 3.770 3.770 3.650 3.650 3,600 -0.10(-2.67%)
Jun 30, 2003 3.530 3.750 3.530 3.750 5,500 +0.16(+4.46%)
Jun 27, 2003 3.530 3.590 3.520 3.590 1,100 -0.01(-0.28%)
Jun 26, 2003 3.530 3.600 3.500 3.600 16,400 +0.12(+3.45%)
Jun 25, 2003 3.480 3.480 3.480 3.480 400 -0.10(-2.79%)
Jun 24, 2003 3.490 3.760 3.490 3.580 15,700 +0.07(+1.99%)
Jun 23, 2003 3.450 3.510 3.450 3.510 3,400 -0.04(-1.13%)
Jun 20, 2003 3.540 3.570 3.540 3.550 13,100 +0.07(+2.01%)
Jun 19, 2003 3.520 3.540 3.467 3.480 15,400 -0.05(-1.42%)
Jun 18, 2003 3.440 3.540 3.440 3.530 7,300 -0.01(-0.28%)
Jun 17, 2003 3.420 3.540 3.400 3.540 9,300 +0.01(+0.28%)
Jun 16, 2003 3.460 3.530 3.460 3.530 1,700 +0.17(+5.06%)
Jun 13, 2003 3.300 3.780 3.280 3.360 31,700 +0.04(+1.20%)
Jun 12, 2003 3.350 3.410 3.250 3.320 24,500 +0.07(+2.15%)
Jun 11, 2003 3.250 3.360 3.250 3.250 44,900 +0.00(+0.00%)
Jun 10, 2003 3.330 3.350 3.220 3.250 16,600 +0.00(+0.00%)
Jun 09, 2003 3.250 3.250 3.250 3.250 4,800 +0.00(+0.00%)
Jun 06, 2003 3.250 3.370 3.250 3.250 2,900 +0.00(+0.00%)
Jun 05, 2003 3.220 3.250 3.220 3.250 1,000 -0.09(-2.69%)
Jun 04, 2003 3.300 3.370 3.300 3.340 32,100 +0.07(+2.14%)
Jun 03, 2003 3.250 3.300 3.210 3.270 10,600 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.