Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspired Entertainment Inc (NQ: INSE )

9.260 -0.130 (-1.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	9.020	9.430	8.940	9.390	62,927	+0.29(+3.19%)
Jun 14, 2024	9.070	9.170	8.960	9.100	70,110	-0.10(-1.09%)
Jun 13, 2024	9.200	9.340	8.950	9.200	206,503	-0.01(-0.11%)
Jun 12, 2024	9.750	10.01	9.200	9.210	142,378	-0.39(-4.06%)
Jun 11, 2024	9.360	9.650	9.200	9.600	60,432	+0.11(+1.16%)
Jun 10, 2024	9.080	9.530	9.080	9.490	40,431	+0.34(+3.72%)
Jun 07, 2024	9.160	9.230	9.030	9.150	49,891	-0.10(-1.08%)
Jun 06, 2024	9.260	9.425	9.195	9.250	46,942	-0.06(-0.64%)
Jun 05, 2024	9.140	9.370	9.030	9.310	159,283	+0.23(+2.53%)
Jun 04, 2024	9.100	9.150	8.990	9.080	84,652	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inspired Entertainment Inc (NQ: INSE )

Historical Prices