Innovage Holding Corp (NQ: INNV )

5.080 -0.060 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.070	5.300	4.810	5.080	15,634	-0.06(-1.17%)
Jun 13, 2024	5.110	5.280	4.875	5.140	48,064	-0.03(-0.58%)
Jun 12, 2024	5.250	5.410	4.957	5.170	53,101	+0.13(+2.58%)
Jun 11, 2024	4.930	5.040	4.842	5.040	30,353	+0.07(+1.41%)
Jun 10, 2024	4.810	5.100	4.810	4.970	19,627	+0.17(+3.54%)
Jun 07, 2024	4.512	4.880	4.512	4.800	19,143	-0.03(-0.62%)
Jun 06, 2024	4.840	4.948	4.805	4.830	15,981	-0.01(-0.21%)
Jun 05, 2024	4.710	4.920	4.630	4.840	26,490	+0.22(+4.76%)
Jun 04, 2024	4.550	4.730	4.457	4.620	13,883	+0.07(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innovage Holding Corp (NQ: INNV )

Historical Prices