Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.3932 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.4200	0.4200	0.3820	0.3932	32,911	-0.01(-2.87%)
Jun 10, 2024	0.3801	0.4350	0.3789	0.4048	123,449	+0.02(+4.17%)
Jun 07, 2024	0.4000	0.4199	0.3713	0.3886	81,129	-0.02(-5.70%)
Jun 06, 2024	0.4168	0.4399	0.4013	0.4121	97,973	-0.04(-8.89%)
Jun 05, 2024	0.4949	0.4949	0.4116	0.4523	188,566	-0.04(-7.88%)
Jun 04, 2024	0.4411	0.5500	0.4297	0.4910	780,020	+0.05(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

Historical Prices