Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.260	1.270	1.260	1.270	10,308	+0.02(+1.60%)
Jun 17, 2024	1.270	1.271	1.250	1.250	33,994	-0.02(-1.57%)
Jun 14, 2024	1.280	1.280	1.260	1.270	11,143	-0.01(-0.78%)
Jun 13, 2024	1.270	1.280	1.260	1.280	15,562	+0.01(+0.62%)
Jun 12, 2024	1.273	1.290	1.270	1.272	13,205	-0.01(-0.62%)
Jun 11, 2024	1.280	1.280	1.260	1.280	17,075	+0.02(+1.19%)
Jun 10, 2024	1.270	1.275	1.260	1.265	16,528	-0.03(-1.94%)
Jun 07, 2024	1.270	1.297	1.268	1.290	26,185	+0.01(+0.92%)
Jun 06, 2024	1.280	1.280	1.262	1.278	21,203	-0.03(-2.43%)
Jun 05, 2024	1.270	1.327	1.270	1.310	34,782	+0.03(+2.34%)
Jun 04, 2024	1.270	1.280	1.270	1.280	9,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

Historical Prices