Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

3.150 -0.150 (-4.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 5.920 127 +0.02(+0.34%)
Aug 25, 2022 5.900 76 -0.10(-1.67%)
Aug 24, 2022 6.000 6.000 6.000 6.000 3,360 +0.00(+0.00%)
Aug 23, 2022 6.060 6.060 6.000 6.000 2,262 -0.02(-0.33%)
Aug 22, 2022 6.040 6.050 6.000 6.020 3,600 -0.48(-7.38%)
Aug 19, 2022 6.060 6.500 6.060 6.500 2,536 +0.00(+0.00%)
Aug 18, 2022 6.490 6.500 6.490 6.500 2,126 +0.18(+2.85%)
Aug 17, 2022 6.190 6.320 6.190 6.320 309 -0.02(-0.32%)
Aug 15, 2022 6.340 88 +0.04(+0.63%)
Aug 12, 2022 6.320 6.320 6.300 6.300 1,288 -0.15(-2.33%)
Aug 11, 2022 6.450 6.450 6.450 6.450 525 +0.07(+1.10%)
Aug 10, 2022 6.400 6.400 6.380 6.380 793 +0.07(+1.11%)
Aug 04, 2022 6.310 52 +0.01(+0.16%)
Aug 03, 2022 6.510 6.510 6.300 6.300 5,041 +0.20(+3.28%)
Aug 02, 2022 6.110 6.150 6.100 6.100 1,383 -0.62(-9.23%)
Aug 01, 2022 6.110 6.720 6.110 6.720 1,165 +0.15(+2.28%)
Jul 29, 2022 5.400 6.860 5.400 6.570 10,013 +0.56(+9.32%)
Jul 28, 2022 6.180 6.325 5.400 6.010 5,655 -0.19(-3.06%)
Jul 27, 2022 6.200 6.260 6.200 6.200 4,372 -0.34(-5.20%)
Jul 26, 2022 6.650 6.650 6.540 6.540 371 -0.22(-3.25%)
Jul 25, 2022 7.070 7.070 6.120 6.760 6,874 +0.02(+0.30%)
Jul 22, 2022 6.740 6.740 6.740 6.740 665 +0.29(+4.50%)
Jul 21, 2022 6.270 6.450 6.240 6.450 5,274 -0.29(-4.34%)
Jul 14, 2022 6.742 125 +0.29(+4.53%)
Jul 13, 2022 6.600 6.680 5.800 6.450 5,253 -0.22(-3.30%)
Jul 12, 2022 7.080 7.080 6.610 6.670 2,257 -0.23(-3.33%)
Jul 11, 2022 7.470 7.470 6.802 6.900 2,381 -0.50(-6.76%)
Jul 07, 2022 7.400 2 +0.06(+0.85%)
Jul 05, 2022 7.337 7 +0.02(+0.33%)
Jul 01, 2022 6.650 7.314 6.530 7.314 3,890 +0.29(+4.18%)
Jun 30, 2022 7.000 7.020 7.000 7.020 478 -0.06(-0.85%)
Jun 29, 2022 7.090 7.090 7.080 7.080 582 -0.02(-0.33%)
Jun 28, 2022 8.700 9.330 5.330 7.104 36,265 -0.85(-10.65%)
Jun 27, 2022 7.950 7.950 7.950 7.950 1,271 +0.20(+2.61%)
Jun 24, 2022 8.000 8.010 7.200 7.748 5,303 -0.19(-2.43%)
Jun 23, 2022 6.930 7.990 6.930 7.941 709 -0.06(-0.74%)
Jun 22, 2022 7.660 8.000 7.660 8.000 13,428 +0.10(+1.27%)
Jun 21, 2022 7.010 7.930 7.010 7.900 6,011 +0.13(+1.67%)
Jun 17, 2022 7.450 7.770 7.340 7.770 1,822 +0.38(+5.11%)
Jun 16, 2022 7.100 7.500 6.900 7.393 2,609 -0.11(-1.43%)
Jun 15, 2022 7.150 7.500 7.150 7.500 2,487 +0.00(+0.00%)
Jun 14, 2022 7.760 7.800 6.750 7.500 6,041 +0.14(+1.90%)
Jun 13, 2022 6.740 7.400 6.740 7.360 4,083 +0.17(+2.29%)
Jun 10, 2022 6.900 7.195 6.900 7.195 1,512 +0.29(+4.28%)
Jun 09, 2022 7.190 7.190 6.900 6.900 203 -0.59(-7.88%)
Jun 08, 2022 7.500 7.500 6.750 7.490 4,005 -0.02(-0.27%)
Jun 07, 2022 7.510 7.510 7.510 7.510 286 +0.02(+0.27%)
Jun 06, 2022 7.420 7.500 7.420 7.490 2,186 +0.09(+1.19%)
Jun 03, 2022 7.640 7.780 7.402 7.402 2,063 -0.24(-3.12%)
Jun 02, 2022 7.650 7.650 7.640 7.640 1,401 -0.36(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.