Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globis Acquisition Corp (NQ: GLAQU )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Jun 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2021 10.58 10.58 10.58 0 +0.07(+0.69%)
Aug 20, 2021 10.51 10.51 10.51 0 -0.00(-0.00%)
Aug 19, 2021 10.51 10.51 10.51 10.51 800 -0.08(-0.75%)
Aug 18, 2021 10.58 10.59 10.58 10.59 340 +0.01(+0.10%)
Aug 12, 2021 10.58 10.58 10.58 0 +0.01(+0.09%)
Aug 11, 2021 10.57 10.57 10.57 10.57 110 +0.01(+0.09%)
Aug 10, 2021 10.62 10.65 10.56 10.56 1,350 -0.01(-0.13%)
Aug 09, 2021 10.57 10.57 10.57 10.57 250 -0.10(-0.90%)
Aug 06, 2021 10.67 10.67 10.67 10.67 2,051 -0.00(-0.00%)
Aug 05, 2021 10.66 10.70 10.62 10.67 11,000 +0.07(+0.66%)
Aug 03, 2021 10.60 10.60 10.60 0 +0.05(+0.47%)
Jul 29, 2021 10.55 10.55 10.55 0 -0.21(-1.91%)
Jul 28, 2021 10.76 10.76 10.76 10.76 250 +0.08(+0.70%)
Jul 26, 2021 10.68 10.68 10.68 1 +0.08(+0.75%)
Jul 23, 2021 10.58 10.60 10.50 10.60 75,356 -0.03(-0.28%)
Jul 14, 2021 10.63 10.63 10.63 0 -0.11(-1.02%)
Jul 13, 2021 10.68 10.74 10.68 10.74 1,951 +0.19(+1.80%)
Jul 07, 2021 10.55 10.55 10.55 0 -0.06(-0.57%)
Jul 02, 2021 10.61 10.61 10.61 0 +0.01(+0.09%)
Jul 01, 2021 10.60 10.60 10.60 10.60 750 +0.00(+0.00%)
Jun 29, 2021 10.60 10.60 10.60 0 +0.02(+0.19%)
Jun 28, 2021 10.55 10.74 10.55 10.58 2,321 +0.03(+0.28%)
Jun 23, 2021 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 21, 2021 10.55 10.55 10.55 31 +0.04(+0.38%)
Jun 17, 2021 10.51 10.51 10.51 0 +0.00(+0.00%)
Jun 14, 2021 10.51 10.51 10.51 0 -0.08(-0.71%)
Jun 10, 2021 10.59 10.59 10.59 0 +0.12(+1.20%)
Jun 03, 2021 10.46 10.46 10.46 0 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.