Generation Bio Co. (NQ: GBIO )

2.720 -0.200 (-6.85%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.740	2.970	2.630	2.920	157,420	+0.18(+6.57%)
Jun 14, 2024	3.350	3.420	2.720	2.740	170,094	-0.68(-19.88%)
Jun 13, 2024	3.290	3.500	3.290	3.420	114,280	+0.12(+3.64%)
Jun 12, 2024	3.260	3.410	3.145	3.300	118,484	+0.18(+5.77%)
Jun 11, 2024	2.970	3.210	2.905	3.120	83,803	+0.13(+4.35%)
Jun 10, 2024	3.180	3.210	2.920	2.990	130,476	-0.27(-8.28%)
Jun 07, 2024	3.260	3.350	3.212	3.260	126,675	-0.06(-1.81%)
Jun 06, 2024	3.280	3.460	3.280	3.320	120,427	+0.03(+0.91%)
Jun 05, 2024	3.160	3.305	3.160	3.290	94,230	+0.17(+5.45%)
Jun 04, 2024	3.050	3.190	3.030	3.120	80,527	+0.06(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Generation Bio Co. (NQ: GBIO )

Historical Prices