Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

German Amer Bncp Inc (NQ: GABC )

32.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.269 6.445 6.269 6.408 23,535 +0.17(+2.67%)
Aug 30, 2007 6.121 6.274 6.121 6.241 17,484 +0.09(+1.47%)
Aug 29, 2007 6.102 6.199 6.102 6.151 23,498 +0.03(+0.42%)
Aug 28, 2007 6.134 6.144 6.116 6.125 15,096 -0.03(-0.53%)
Aug 27, 2007 5.898 6.186 5.828 6.158 26,084 +0.25(+4.16%)
Aug 24, 2007 6.009 6.009 5.750 5.912 17,699 -0.13(-2.22%)
Aug 23, 2007 6.000 6.074 5.958 6.046 10,783 -0.06(-1.06%)
Aug 22, 2007 5.940 6.162 5.940 6.111 13,228 +0.03(+0.46%)
Aug 21, 2007 5.852 6.213 5.852 6.083 37,029 +0.28(+4.88%)
Aug 20, 2007 5.750 5.926 5.689 5.801 87,072 +0.00(+0.00%)
Aug 17, 2007 5.689 5.801 5.689 5.801 6,981 +0.16(+2.88%)
Aug 16, 2007 5.671 5.689 5.611 5.638 14,751 -0.08(-1.46%)
Aug 15, 2007 5.722 5.801 5.522 5.722 39,458 -0.08(-1.36%)
Aug 14, 2007 5.981 5.981 5.801 5.801 5,473 -0.19(-3.10%)
Aug 13, 2007 6.051 6.070 5.986 5.986 2,810 -0.08(-1.30%)
Aug 10, 2007 6.292 6.292 6.065 6.065 8,600 -0.15(-2.46%)
Aug 09, 2007 6.111 6.250 6.097 6.218 20,320 +0.04(+0.60%)
Aug 08, 2007 5.764 6.260 5.680 6.181 23,291 +0.49(+8.64%)
Aug 07, 2007 5.634 5.713 5.634 5.689 9,221 +0.05(+0.82%)
Aug 06, 2007 5.815 5.815 5.638 5.643 13,226 -0.10(-1.78%)
Aug 03, 2007 5.745 5.870 5.736 5.745 7,578 -0.08(-1.43%)
Aug 02, 2007 5.842 5.866 5.828 5.828 2,911 -0.12(-1.95%)
Aug 01, 2007 5.963 5.963 5.944 5.944 646 -0.03(-0.54%)
Jul 31, 2007 5.968 6.005 5.930 5.977 9,625 +0.03(+0.55%)
Jul 30, 2007 5.852 5.944 5.852 5.944 3,892 +0.10(+1.70%)
Jul 27, 2007 5.889 5.889 5.811 5.845 35,069 +0.00(+0.05%)
Jul 26, 2007 5.893 5.944 5.740 5.842 27,277 -0.13(-2.10%)
Jul 25, 2007 6.134 6.134 5.707 5.968 33,460 -0.06(-1.00%)
Jul 24, 2007 6.046 6.065 5.963 6.028 14,307 -0.06(-0.91%)
Jul 23, 2007 6.028 6.176 6.028 6.083 11,645 +0.03(+0.46%)
Jul 20, 2007 6.111 6.278 6.056 6.056 9,920 -0.11(-1.73%)
Jul 19, 2007 6.125 6.246 6.088 6.162 20,764 -0.04(-0.67%)
Jul 18, 2007 6.348 6.390 6.134 6.204 18,698 -0.06(-0.96%)
Jul 17, 2007 6.473 6.473 6.125 6.264 25,672 -0.05(-0.73%)
Jul 16, 2007 6.083 6.510 6.032 6.311 68,920 +0.26(+4.21%)
Jul 13, 2007 6.167 6.167 5.986 6.056 22,860 -0.16(-2.54%)
Jul 12, 2007 6.237 6.325 6.158 6.213 22,890 -0.04(-0.59%)
Jul 11, 2007 6.269 6.301 6.237 6.250 7,548 -0.01(-0.15%)
Jul 10, 2007 6.269 6.343 6.241 6.260 31,638 -0.08(-1.24%)
Jul 09, 2007 6.366 6.366 6.260 6.339 20,688 +0.06(+0.96%)
Jul 06, 2007 6.278 6.390 6.264 6.278 24,646 -0.07(-1.17%)
Jul 05, 2007 6.376 6.376 6.352 6.352 862 -0.01(-0.22%)
Jul 03, 2007 6.473 6.473 6.329 6.366 5,822 -0.00(-0.07%)
Jul 02, 2007 6.445 6.464 6.370 6.371 3,858 -0.00(-0.07%)
Jun 29, 2007 6.473 6.473 6.297 6.376 5,922 +0.06(+1.03%)
Jun 28, 2007 6.464 6.464 6.311 6.311 14,544 +0.00(+0.00%)
Jun 27, 2007 6.431 6.445 6.283 6.311 20,056 +0.02(+0.29%)
Jun 26, 2007 6.334 6.431 6.283 6.292 28,929 -0.06(-0.88%)
Jun 25, 2007 6.343 6.454 6.311 6.348 18,288 -0.00(-0.07%)
Jun 22, 2007 6.339 6.352 6.278 6.352 13,975 +0.01(+0.22%)
Jun 21, 2007 6.445 6.445 6.264 6.339 18,704 -0.06(-0.94%)
Jun 20, 2007 6.365 6.399 6.292 6.399 15,959 +0.04(+0.55%)
Jun 19, 2007 6.371 6.371 6.357 6.364 646 -0.01(-0.11%)
Jun 18, 2007 6.371 6.399 6.362 6.371 6,901 +0.02(+0.29%)
Jun 15, 2007 6.301 6.454 6.288 6.352 42,701 +0.06(+1.03%)
Jun 14, 2007 6.357 6.357 6.288 6.288 16,174 -0.11(-1.67%)
Jun 13, 2007 6.394 6.403 6.380 6.394 4,313 +0.01(+0.22%)
Jun 12, 2007 6.362 6.422 6.352 6.380 12,724 -0.01(-0.15%)
Jun 11, 2007 6.376 6.427 6.362 6.390 13,474 -0.03(-0.51%)
Jun 08, 2007 6.348 6.473 6.348 6.422 6,687 +0.04(+0.56%)
Jun 07, 2007 6.362 6.408 6.362 6.386 4,964 +0.02(+0.24%)
Jun 06, 2007 6.468 6.468 6.334 6.371 11,315 -0.03(-0.43%)
Jun 05, 2007 6.436 6.510 6.283 6.399 48,934 +0.01(+0.15%)
Jun 04, 2007 6.376 6.441 6.288 6.390 33,523 +0.10(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.