Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.540	6.870	6.540	6.610	8,472	+0.09(+1.38%)
Aug 30, 2023	6.453	6.685	6.430	6.520	5,399	+0.02(+0.31%)
Aug 29, 2023	6.560	6.570	6.460	6.500	6,782	+0.00(+0.00%)
Aug 28, 2023	6.560	6.560	6.350	6.500	539	+0.08(+1.24%)
Aug 25, 2023	6.420	6.420	6.420	6.420	142	-0.15(-2.28%)
Aug 24, 2023	6.500	6.570	6.350	6.570	3,620	+0.00(+0.00%)
Aug 23, 2023	6.570	6.570	6.570	6.570	522	+0.05(+0.81%)
Aug 22, 2023	6.410	6.517	6.410	6.517	689	+0.07(+1.04%)
Aug 21, 2023	6.630	6.630	6.450	6.450	802	+0.03(+0.47%)
Aug 18, 2023	6.610	6.650	6.420	6.420	1,985	-0.28(-4.21%)
Aug 17, 2023	6.400	6.702	6.400	6.702	724	-0.06(-0.86%)
Aug 16, 2023	6.650	6.760	6.650	6.760	602	+0.21(+3.21%)
Aug 15, 2023	6.700	6.805	6.530	6.550	6,642	-0.14(-2.09%)
Aug 14, 2023	6.900	6.900	6.690	6.690	2,633	-0.21(-3.04%)
Aug 11, 2023	6.800	7.000	6.680	6.900	3,859	-0.02(-0.29%)
Aug 10, 2023	6.800	7.000	6.800	6.920	3,452	-0.06(-0.86%)
Aug 09, 2023	6.670	6.980	6.610	6.980	2,044	+0.28(+4.18%)
Aug 08, 2023	6.800	6.800	6.700	6.700	1,262	-0.10(-1.47%)
Aug 07, 2023	6.750	6.800	6.750	6.800	1,480	-0.14(-2.02%)
Aug 04, 2023	6.925	6.940	6.918	6.940	873	+0.12(+1.76%)
Aug 03, 2023	6.820	6.820	6.820	6.820	441	-0.10(-1.45%)
Aug 02, 2023	6.920	6.920	6.920	6.920	1,136	-0.08(-1.14%)
Aug 01, 2023	7.020	7.185	6.920	7.000	11,388	+0.09(+1.30%)
Jul 31, 2023	6.890	7.020	6.800	6.910	5,398	-0.05(-0.72%)
Jul 28, 2023	7.000	7.020	6.780	6.960	2,218	-0.05(-0.71%)
Jul 27, 2023	6.820	7.040	6.820	7.010	2,811	+0.03(+0.43%)
Jul 26, 2023	6.850	7.040	6.850	6.980	11,954	+0.17(+2.50%)
Jul 25, 2023	6.830	6.980	6.790	6.810	12,326	-0.08(-1.12%)
Jul 24, 2023	6.800	7.078	6.800	6.887	13,915	+0.09(+1.28%)
Jul 21, 2023	7.060	7.060	6.800	6.800	42,374	-0.25(-3.55%)
Jul 20, 2023	7.110	7.110	7.000	7.050	3,453	-0.04(-0.56%)
Jul 19, 2023	7.090	7.100	7.010	7.090	9,302	-0.01(-0.14%)
Jul 18, 2023	7.000	7.100	7.000	7.100	5,445	+0.10(+1.43%)
Jul 17, 2023	7.110	7.110	7.000	7.000	40,387	-0.05(-0.71%)
Jul 14, 2023	7.100	7.250	6.820	7.050	115,672	+0.66(+10.33%)
Jul 13, 2023	6.630	6.750	6.390	6.390	10,931	-0.08(-1.24%)
Jul 12, 2023	6.810	6.810	6.220	6.470	3,763	-0.03(-0.46%)
Jul 11, 2023	6.630	6.630	6.500	6.500	1,026	+0.00(+0.00%)
Jul 10, 2023	6.500	6.500	6.500	6.500	1,073	-0.15(-2.26%)
Jul 07, 2023	6.550	6.650	6.550	6.650	309	+0.06(+0.83%)
Jul 06, 2023	6.690	6.690	6.595	6.595	240	-0.00(-0.08%)
Jul 05, 2023	6.500	6.700	6.500	6.600	1,841	+0.10(+1.54%)
Jul 03, 2023	6.660	6.660	6.500	6.500	1,233	-0.12(-1.81%)
Jun 30, 2023	6.600	6.730	6.510	6.620	8,033	+0.17(+2.64%)
Jun 29, 2023	6.450	6.550	6.450	6.450	13,631	-0.10(-1.53%)
Jun 28, 2023	6.542	6.550	6.542	6.550	1,566	+0.05(+0.77%)
Jun 27, 2023	6.500	6.500	6.500	6.500	1,077	+0.05(+0.78%)
Jun 22, 2023				6.450	196	-0.17(-2.57%)
Jun 20, 2023				6.620	115	-0.22(-3.22%)
Jun 16, 2023	6.550	6.960	6.550	6.840	1,116	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices