Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7398 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.622	1.622	1.622	50	+0.00(+0.00%)
Aug 29, 2019	1.600	1.630	1.600	1.622	15,479	+0.03(+2.01%)
Aug 28, 2019	1.540	1.590	1.540	1.590	12	-0.02(-1.24%)
Aug 27, 2019	1.590	1.670	1.590	1.610	43,561	+0.02(+1.26%)
Aug 26, 2019	1.550	1.590	1.510	1.590	17,749	-0.01(-0.63%)
Aug 21, 2019		1.600	1.600	1.600	0	+0.00(+0.00%)
Aug 20, 2019	1.590	1.600	1.575	1.600	2,106	+0.01(+0.46%)
Aug 19, 2019	1.590	1.600	1.585	1.593	8,790	+0.04(+2.75%)
Aug 16, 2019	1.550	1.550	1.550	1.550	200	+0.04(+2.65%)
Aug 15, 2019	1.630	1.630	1.510	1.510	8,549	-0.14(-8.48%)
Aug 14, 2019	1.660	1.660	1.620	1.650	12,069	-0.02(-1.20%)
Aug 13, 2019	1.640	1.680	1.600	1.670	27,892	+0.01(+0.91%)
Aug 12, 2019	1.601	1.730	1.600	1.655	45,696	+0.06(+3.51%)
Aug 09, 2019	1.585	1.600	1.580	1.599	5,200	-0.01(-0.69%)
Aug 08, 2019	1.540	1.610	1.540	1.610	16,653	+0.12(+8.05%)
Aug 07, 2019	1.500	1.510	1.430	1.490	55,666	+0.12(+8.76%)
Aug 06, 2019	1.340	1.450	1.340	1.370	22,148	+0.03(+2.24%)
Aug 05, 2019		1.370	1.370	1.340	298	-0.11(-7.59%)
Aug 02, 2019		1.450	1.450	1.450	99	+0.00(+0.00%)
Aug 01, 2019	1.410	1.450	1.390	1.450	10,920	-0.01(-0.50%)
Jul 31, 2019	1.450	1.470	1.450	1.457	1,692	-0.08(-5.37%)
Jul 30, 2019	1.460	1.540	1.430	1.540	6,015	+0.02(+1.32%)
Jul 29, 2019	1.460	1.520	1.460	1.520	500	+0.07(+4.83%)
Jul 26, 2019	1.450	1.460	1.450	1.450	700	-0.05(-3.28%)
Jul 25, 2019	1.480	1.520	1.480	1.499	1,680	+0.05(+3.39%)
Jul 24, 2019	1.480	1.481	1.450	1.450	10,890	-0.05(-3.12%)
Jul 23, 2019	1.480	1.497	1.480	1.497	1,268	+0.02(+1.06%)
Jul 22, 2019	1.530	1.530	1.481	1.481	1,372	-0.03(-1.76%)
Jul 19, 2019	1.483	1.535	1.483	1.508	1,400	-0.00(-0.06%)
Jul 18, 2019	1.500	1.520	1.500	1.508	2,701	-0.01(-0.45%)
Jul 17, 2019	1.490	1.520	1.490	1.515	3,376	+0.03(+1.69%)
Jul 16, 2019	1.570	1.570	1.490	1.490	76,279	-0.05(-3.25%)
Jul 15, 2019	1.480	1.540	1.480	1.540	992	+0.03(+1.99%)
Jul 12, 2019	1.510	1.520	1.510	1.510	800	+0.00(+0.00%)
Jul 11, 2019	1.570	1.573	1.510	1.510	3,122	-0.04(-2.58%)
Jul 10, 2019	1.590	1.605	1.550	1.550	16,883	+0.03(+1.64%)
Jul 09, 2019	1.510	1.540	1.510	1.525	3,305	-0.04(-2.24%)
Jul 08, 2019	1.570	1.580	1.550	1.560	10,562	-0.04(-2.49%)
Jul 05, 2019	1.601	1.601	1.597	1.600	11,500	-0.05(-3.04%)
Jul 03, 2019	1.650	1.650	1.650	1.650	300	+0.05(+3.12%)
Jul 02, 2019	1.660	1.680	1.600	1.600	2,604	-0.04(-2.44%)
Jul 01, 2019	1.680	1.680	1.640	1.640	14,400	+0.03(+1.86%)
Jun 28, 2019	1.600	1.630	1.540	1.610	13,300	+0.09(+5.92%)
Jun 26, 2019		1.520	1.520	1.520	0	+0.01(+0.66%)
Jun 24, 2019		1.510	1.510	1.510	0	+0.04(+2.72%)
Jun 21, 2019	1.450	1.470	1.440	1.470	700	-0.04(-2.65%)
Jun 20, 2019	1.530	1.530	1.490	1.510	16,015	+0.05(+3.42%)
Jun 19, 2019	1.470	1.470	1.460	1.460	261	+0.01(+0.69%)
Jun 18, 2019	1.500	1.500	1.450	1.450	22,465	-0.03(-2.03%)
Jun 17, 2019	1.500	1.500	1.470	1.480	11,965	-0.02(-1.33%)
Jun 14, 2019	1.520	1.520	1.500	1.500	2,200	-0.03(-1.96%)
Jun 13, 2019	1.520	1.530	1.510	1.530	13,220	+0.01(+0.66%)
Jun 12, 2019	1.550	1.600	1.517	1.520	48,958	-0.05(-3.49%)
Jun 11, 2019	1.530	1.600	1.510	1.575	48,889	+0.04(+2.94%)
Jun 10, 2019	1.520	1.540	1.520	1.530	1,762	+0.03(+2.00%)
Jun 07, 2019	1.440	1.500	1.440	1.500	300	-0.01(-0.66%)
Jun 06, 2019	1.510	1.516	1.510	1.510	502	+0.06(+4.14%)
Jun 05, 2019		1.450	1.450	1.450	22	+0.00(+0.00%)
Jun 04, 2019	1.400	1.453	1.387	1.450	20,464	+0.05(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices