Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.060 6.440 6.050 6.230 83,896 +0.13(+2.13%)
Aug 30, 2011 6.020 6.110 5.900 6.100 15,418 +0.00(+0.00%)
Aug 29, 2011 5.810 6.100 5.800 6.100 18,010 +0.24(+4.10%)
Aug 26, 2011 5.900 5.970 5.840 5.860 3,425 +0.02(+0.34%)
Aug 25, 2011 5.800 6.000 5.790 5.840 16,562 -0.03(-0.51%)
Aug 24, 2011 5.770 6.000 5.700 5.870 50,713 +0.14(+2.44%)
Aug 23, 2011 5.975 6.020 5.700 5.730 67,191 -0.21(-3.54%)
Aug 22, 2011 6.030 6.320 5.940 5.940 72,297 -0.05(-0.83%)
Aug 19, 2011 5.820 6.000 5.700 5.990 15,539 +0.16(+2.74%)
Aug 18, 2011 6.085 6.110 5.830 5.830 40,414 -0.23(-3.80%)
Aug 17, 2011 5.910 6.170 5.830 6.060 8,940 +0.14(+2.36%)
Aug 16, 2011 6.130 6.130 5.920 5.920 17,900 -0.28(-4.52%)
Aug 15, 2011 5.990 6.390 5.860 6.200 52,016 +0.21(+3.51%)
Aug 12, 2011 5.870 6.000 5.550 5.990 32,189 +0.12(+2.04%)
Aug 11, 2011 5.600 6.050 5.600 5.870 56,824 -0.06(-1.01%)
Aug 10, 2011 5.970 5.980 5.520 5.930 54,204 +0.07(+1.19%)
Aug 09, 2011 5.930 6.100 5.730 5.860 64,836 -0.05(-0.85%)
Aug 08, 2011 6.020 6.150 5.520 5.910 113,013 -0.27(-4.37%)
Aug 05, 2011 6.470 6.470 6.019 6.180 86,219 +0.27(+4.57%)
Aug 04, 2011 6.010 6.070 5.800 5.910 39,346 -0.18(-2.96%)
Aug 03, 2011 6.010 6.170 5.940 6.090 20,288 +0.06(+1.00%)
Aug 02, 2011 6.110 6.190 5.980 6.030 29,430 -0.15(-2.43%)
Aug 01, 2011 6.190 6.220 6.150 6.180 8,876 +0.03(+0.49%)
Jul 29, 2011 6.020 6.260 6.020 6.150 21,967 +0.00(+0.00%)
Jul 28, 2011 6.315 6.363 6.140 6.150 34,612 -0.14(-2.23%)
Jul 27, 2011 6.320 6.500 6.280 6.290 81,314 -0.10(-1.56%)
Jul 26, 2011 6.270 6.440 6.270 6.390 18,945 +0.08(+1.27%)
Jul 25, 2011 6.340 6.350 6.300 6.310 13,647 -0.04(-0.63%)
Jul 22, 2011 6.310 6.350 6.260 6.350 8,812 +0.05(+0.79%)
Jul 21, 2011 6.120 6.335 6.120 6.300 24,105 +0.15(+2.44%)
Jul 20, 2011 6.010 6.220 6.010 6.150 10,571 -0.01(-0.16%)
Jul 19, 2011 6.290 6.320 6.150 6.160 32,683 -0.13(-2.07%)
Jul 18, 2011 6.170 6.420 6.110 6.290 49,978 +0.08(+1.29%)
Jul 15, 2011 6.230 6.380 6.180 6.210 30,836 +0.01(+0.16%)
Jul 14, 2011 6.270 6.450 6.180 6.200 70,324 -0.07(-1.12%)
Jul 13, 2011 6.380 6.500 6.190 6.270 73,253 -0.11(-1.72%)
Jul 12, 2011 6.240 6.600 6.180 6.380 62,054 +0.14(+2.24%)
Jul 11, 2011 6.300 6.340 6.200 6.240 87,016 -0.05(-0.79%)
Jul 08, 2011 5.810 6.385 5.810 6.290 102,125 +0.39(+6.61%)
Jul 07, 2011 6.000 6.030 5.850 5.900 31,252 -0.07(-1.17%)
Jul 06, 2011 5.890 6.180 5.820 5.970 90,362 +0.16(+2.75%)
Jul 05, 2011 5.810 5.870 5.760 5.810 15,185 -0.02(-0.34%)
Jul 01, 2011 5.770 5.930 5.690 5.830 57,008 +0.08(+1.39%)
Jun 30, 2011 5.750 5.820 5.670 5.750 31,618 +0.01(+0.17%)
Jun 29, 2011 5.700 5.900 5.620 5.740 58,574 +0.02(+0.35%)
Jun 28, 2011 5.620 5.860 5.570 5.720 172,004 +0.12(+2.14%)
Jun 27, 2011 5.710 5.945 5.530 5.600 178,020 -0.26(-4.44%)
Jun 24, 2011 5.280 5.980 5.270 5.860 1,835,616 +0.57(+10.78%)
Jun 23, 2011 5.080 5.340 5.040 5.290 93,197 +0.14(+2.72%)
Jun 22, 2011 5.040 5.350 4.995 5.150 96,916 +0.08(+1.58%)
Jun 21, 2011 5.050 5.250 4.930 5.070 49,368 +0.06(+1.20%)
Jun 20, 2011 4.900 5.050 4.825 5.010 89,150 +0.08(+1.62%)
Jun 17, 2011 5.090 5.100 4.930 4.930 78,217 -0.11(-2.18%)
Jun 16, 2011 4.860 5.120 4.860 5.040 97,716 +0.18(+3.70%)
Jun 15, 2011 4.870 4.950 4.840 4.860 70,990 -0.06(-1.22%)
Jun 14, 2011 4.950 4.950 4.840 4.920 41,589 +0.03(+0.61%)
Jun 13, 2011 4.860 4.990 4.800 4.890 70,318 +0.03(+0.62%)
Jun 10, 2011 4.870 4.960 4.800 4.860 73,092 -0.03(-0.61%)
Jun 09, 2011 4.940 5.000 4.890 4.890 75,397 -0.04(-0.81%)
Jun 08, 2011 4.940 5.000 4.920 4.930 43,367 -0.03(-0.60%)
Jun 07, 2011 5.020 5.100 4.960 4.960 30,866 -0.02(-0.40%)
Jun 06, 2011 5.000 5.020 4.940 4.980 42,341 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.