Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conyers Park III Acquisition Corp (NQ: CPAAU )

10.26 UNCHANGED

Last Price Updated: 10:42 AM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				9.820	0	-0.03(-0.30%)
Aug 25, 2022				9.850	0	-0.21(-2.09%)
Aug 24, 2022	9.890	10.23	9.860	10.06	157,911	+0.14(+1.41%)
Aug 23, 2022	9.909	9.920	9.885	9.920	5,015	+0.00(+0.00%)
Aug 18, 2022				9.920	0	+0.08(+0.81%)
Aug 01, 2022				9.840	0	-0.12(-1.20%)
Jul 28, 2022				9.960	0	+0.11(+1.12%)
Jul 27, 2022	9.850	9.850	9.850	9.850	500	+0.06(+0.61%)
Jul 11, 2022				9.790	0	+0.01(+0.10%)
Jul 08, 2022	9.830	9.830	9.780	9.780	301	+0.01(+0.10%)
Jul 07, 2022	9.770	9.770	9.770	9.770	800	-0.06(-0.61%)
Jun 23, 2022				9.830	0	+0.00(+0.00%)
Jun 21, 2022				9.830	0	+0.04(+0.41%)
Jun 16, 2022				9.790	1	+0.02(+0.20%)
Jun 14, 2022				9.770	50	+0.01(+0.10%)
Jun 13, 2022	9.840	9.840	9.760	9.760	5,701	-0.08(-0.81%)
Jun 09, 2022				9.840	2	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conyers Park III Acquisition Corp (NQ: CPAAU )

Historical Prices