Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

0.8658 +0.0048 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.8613	0.8849	0.8400	0.8658	28,340	+0.00(+0.56%)
Jun 17, 2024	0.8900	0.8900	0.8500	0.8610	25,053	-0.01(-1.60%)
Jun 14, 2024	0.8940	0.8962	0.8593	0.8750	18,515	-0.01(-0.59%)
Jun 13, 2024	0.9000	0.9200	0.8500	0.8802	32,846	-0.00(-0.09%)
Jun 12, 2024	0.8800	0.9400	0.8633	0.8810	31,621	-0.01(-0.56%)
Jun 11, 2024	0.8870	0.8870	0.8400	0.8860	126,244	+0.03(+3.02%)
Jun 10, 2024	0.8800	0.9345	0.8397	0.8600	81,919	-0.03(-3.37%)
Jun 07, 2024	0.8900	0.9200	0.8631	0.8900	54,119	-0.01(-1.11%)
Jun 06, 2024	0.9200	0.9600	0.8851	0.9000	62,670	-0.03(-3.60%)
Jun 05, 2024	0.9900	0.9900	0.8100	0.9336	148,533	-0.05(-4.70%)
Jun 04, 2024	0.9700	0.9900	0.9411	0.9796	35,311	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

Historical Prices