Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.026 6.058 5.993 6.033 21,061,454 +0.03(+0.43%)
Aug 30, 2006 6.046 6.086 6.003 6.007 27,086,090 -0.06(-0.94%)
Aug 29, 2006 6.122 6.129 5.990 6.064 39,414,896 -0.04(-0.70%)
Aug 28, 2006 6.088 6.143 6.079 6.107 30,046,088 +0.00(+0.06%)
Aug 25, 2006 5.996 6.139 5.996 6.103 26,366,962 +0.08(+1.40%)
Aug 24, 2006 6.033 6.091 6.002 6.019 28,619,878 +0.02(+0.29%)
Aug 23, 2006 6.034 6.072 5.959 6.002 27,256,232 -0.03(-0.46%)
Aug 22, 2006 5.969 6.029 5.969 6.029 31,781,342 +0.05(+0.78%)
Aug 21, 2006 5.910 5.996 5.910 5.983 25,567,922 +0.03(+0.55%)
Aug 18, 2006 5.947 5.962 5.897 5.950 35,608,940 +0.00(+0.06%)
Aug 17, 2006 5.867 5.967 5.841 5.947 43,060,376 +0.07(+1.17%)
Aug 16, 2006 5.983 5.991 5.864 5.878 48,866,520 -0.09(-1.59%)
Aug 15, 2006 5.983 5.983 5.917 5.972 24,926,022 +0.05(+0.90%)
Aug 14, 2006 5.957 6.005 5.914 5.919 25,362,902 +0.00(+0.06%)
Aug 11, 2006 5.823 5.926 5.812 5.916 26,176,210 +0.09(+1.48%)
Aug 10, 2006 5.929 5.984 5.821 5.829 44,536,020 -0.09(-1.46%)
Aug 09, 2006 5.924 6.017 5.914 5.916 40,946,400 +0.02(+0.32%)
Aug 08, 2006 5.991 6.024 5.841 5.897 45,294,964 -0.07(-1.13%)
Aug 07, 2006 5.991 6.008 5.879 5.964 29,579,672 -0.03(-0.57%)
Aug 04, 2006 6.072 6.079 5.947 5.998 36,669,228 +0.00(+0.00%)
Aug 03, 2006 5.993 6.043 5.974 5.998 43,240,196 +0.00(+0.00%)
Aug 02, 2006 5.917 6.014 5.897 5.998 60,689,512 +0.11(+1.90%)
Aug 01, 2006 5.862 5.893 5.836 5.886 35,968,212 -0.03(-0.55%)
Jul 31, 2006 5.893 5.976 5.886 5.919 43,576,072 -0.01(-0.23%)
Jul 28, 2006 5.897 5.940 5.859 5.933 48,981,348 +0.08(+1.29%)
Jul 27, 2006 5.780 5.910 5.761 5.857 130,448,264 +0.26(+4.61%)
Jul 26, 2006 5.585 5.652 5.556 5.599 35,422,388 -0.01(-0.21%)
Jul 25, 2006 5.625 5.664 5.557 5.611 35,742,680 -0.03(-0.49%)
Jul 24, 2006 5.544 5.640 5.544 5.638 24,160,066 +0.09(+1.71%)
Jul 21, 2006 5.582 5.644 5.538 5.544 33,985,512 -0.05(-0.89%)
Jul 20, 2006 5.578 5.650 5.526 5.594 40,037,068 -0.02(-0.43%)
Jul 19, 2006 5.518 5.635 5.502 5.618 58,976,652 +0.11(+2.06%)
Jul 18, 2006 5.456 5.520 5.444 5.504 33,157,414 +0.02(+0.41%)
Jul 17, 2006 5.337 5.508 5.337 5.482 35,265,360 +0.14(+2.54%)
Jul 14, 2006 5.406 5.446 5.337 5.346 27,925,388 -0.08(-1.43%)
Jul 13, 2006 5.521 5.595 5.413 5.423 32,435,152 -0.10(-1.75%)
Jul 12, 2006 5.563 5.616 5.492 5.520 28,522,098 -0.06(-1.05%)
Jul 11, 2006 5.471 5.588 5.471 5.578 31,747,812 +0.09(+1.69%)
Jul 10, 2006 5.537 5.580 5.463 5.485 25,706,574 -0.05(-0.93%)
Jul 07, 2006 5.533 5.609 5.523 5.537 27,301,440 -0.02(-0.37%)
Jul 06, 2006 5.575 5.626 5.521 5.557 24,670,176 -0.01(-0.12%)
Jul 05, 2006 5.590 5.607 5.518 5.564 29,596,754 -0.07(-1.31%)
Jul 03, 2006 5.662 5.697 5.628 5.638 11,191,573 +0.00(+0.03%)
Jun 30, 2006 5.661 5.687 5.626 5.637 72,024,856 +0.02(+0.35%)
Jun 29, 2006 5.480 5.656 5.428 5.617 59,690,316 +0.15(+2.66%)
Jun 28, 2006 5.322 5.475 5.299 5.471 48,881,868 +0.14(+2.68%)
Jun 27, 2006 5.427 5.454 5.325 5.328 29,058,430 -0.11(-1.99%)
Jun 26, 2006 5.433 5.470 5.399 5.437 23,217,526 +0.00(+0.06%)
Jun 23, 2006 5.477 5.502 5.420 5.433 25,811,370 -0.06(-1.13%)
Jun 22, 2006 5.590 5.621 5.463 5.495 36,796,952 -0.08(-1.48%)
Jun 21, 2006 5.575 5.618 5.549 5.578 32,805,688 +0.02(+0.43%)
Jun 20, 2006 5.542 5.594 5.540 5.554 33,892,476 -0.01(-0.19%)
Jun 19, 2006 5.671 5.700 5.551 5.564 42,578,008 -0.08(-1.43%)
Jun 16, 2006 5.576 5.678 5.523 5.645 77,769,536 +0.04(+0.68%)
Jun 15, 2006 5.573 5.619 5.523 5.607 67,347,752 +0.05(+0.84%)
Jun 14, 2006 5.563 5.600 5.513 5.561 49,166,640 -0.02(-0.31%)
Jun 13, 2006 5.595 5.645 5.554 5.578 54,929,056 -0.01(-0.22%)
Jun 12, 2006 5.649 5.650 5.590 5.590 45,075,280 -0.04(-0.64%)
Jun 09, 2006 5.661 5.669 5.611 5.626 34,057,136 -0.03(-0.61%)
Jun 08, 2006 5.613 5.735 5.594 5.661 80,720,240 -0.05(-0.81%)
Jun 07, 2006 5.728 5.743 5.671 5.707 50,203,848 -0.00(-0.06%)
Jun 06, 2006 5.640 5.721 5.602 5.711 54,918,784 +0.10(+1.72%)
Jun 05, 2006 5.736 5.773 5.606 5.614 59,871,316 -0.16(-2.71%)
Jun 02, 2006 5.683 5.776 5.625 5.771 80,583,624 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.