Clarus Corp (NQ: CLAR )

6.520 -0.040 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	6.500	6.550	6.380	6.520	110,932	-0.04(-0.61%)
Jun 14, 2024	6.640	6.720	6.520	6.560	86,611	-0.16(-2.38%)
Jun 13, 2024	6.860	6.930	6.650	6.720	117,331	-0.17(-2.47%)
Jun 12, 2024	6.960	7.070	6.870	6.890	107,040	+0.11(+1.62%)
Jun 11, 2024	6.610	6.808	6.550	6.780	120,520	+0.13(+1.95%)
Jun 10, 2024	6.640	6.750	6.557	6.650	92,603	-0.02(-0.30%)
Jun 07, 2024	6.740	6.760	6.620	6.670	137,156	-0.19(-2.77%)
Jun 06, 2024	6.810	6.890	6.770	6.860	101,779	+0.02(+0.29%)
Jun 05, 2024	6.680	6.880	6.590	6.840	118,069	+0.16(+2.40%)
Jun 04, 2024	6.680	6.755	6.590	6.680	135,552	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices