Carver Bancorp (NQ: CARV )

1.740 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.770	1.880	1.720	1.740	20,689	+0.00(+0.00%)
Jun 13, 2024	1.850	1.950	1.729	1.740	45,689	-0.11(-5.95%)
Jun 12, 2024	1.960	2.023	1.830	1.850	73,844	-0.10(-5.13%)
Jun 11, 2024	2.060	2.390	1.950	1.950	127,163	-0.13(-6.34%)
Jun 10, 2024	1.850	2.150	1.830	2.082	275,820	+0.23(+12.55%)
Jun 07, 2024	1.810	1.940	1.808	1.850	15,586	+0.06(+3.35%)
Jun 06, 2024	1.870	1.870	1.765	1.790	24,376	-0.11(-5.76%)
Jun 05, 2024	1.890	1.917	1.868	1.899	6,525	+0.02(+1.03%)
Jun 04, 2024	1.980	1.980	1.880	1.880	15,495	-0.10(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carver Bancorp (NQ: CARV )

Historical Prices