Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Whale Acquisition Corp I (NQ: BWCAU )

10.17 UNCHANGED

Last Price Updated: 2:55 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				9.730	0	+0.00(+0.00%)
Aug 25, 2022	9.740	9.740	9.730	9.730	297	+0.10(+1.04%)
Aug 19, 2022				9.630	0	-0.19(-1.93%)
Aug 10, 2022				9.820	0	-0.06(-0.66%)
Aug 04, 2022				9.885	0	+0.10(+0.97%)
Aug 01, 2022				9.790	0	+0.02(+0.20%)
Jul 18, 2022				9.770	0	+0.02(+0.21%)
Jul 14, 2022				9.750	0	+0.00(+0.00%)
Jul 13, 2022	9.750	9.750	9.750	9.750	4,450	-0.03(-0.31%)
Jul 11, 2022				9.780	0	+0.01(+0.10%)
Jul 08, 2022	9.740	9.780	9.740	9.770	4,400	+0.00(+0.00%)
Jul 05, 2022				9.770	0	+0.09(+0.93%)
Jun 23, 2022				9.680	0	-0.09(-0.92%)
Jun 21, 2022				9.770	0	+0.02(+0.21%)
Jun 17, 2022	9.750	9.750	9.750	9.750	2,202	-0.06(-0.61%)
Jun 13, 2022				9.810	0	+0.00(+0.00%)
Jun 09, 2022				9.810	1	+0.13(+1.34%)
Jun 07, 2022				9.680	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blue Whale Acquisition Corp I (NQ: BWCAU )

Historical Prices