Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bcb Bancorp Inc (NQ: BCBP )

9.940 -0.030 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	10.18	10.33	9.870	9.940	40,784	-0.03(-0.30%)
Jun 11, 2024	9.770	9.980	9.670	9.970	29,349	+0.16(+1.63%)
Jun 10, 2024	9.730	9.880	9.560	9.810	44,484	+0.08(+0.82%)
Jun 07, 2024	9.900	9.910	9.620	9.730	39,666	-0.16(-1.62%)
Jun 06, 2024	9.850	10.03	9.740	9.890	33,420	+0.02(+0.20%)
Jun 05, 2024	9.720	9.930	9.685	9.870	27,181	+0.16(+1.65%)
Jun 04, 2024	9.860	9.860	9.620	9.710	47,199	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices