Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altitude Acquisition Corp (NQ: ALTUU )

10.10 UNCHANGED

Last Price Updated: 1:21 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2022				10.08	0	+0.09(+0.94%)
Jul 21, 2022				9.990	0	+0.02(+0.20%)
Jul 20, 2022	9.950	9.970	9.950	9.970	2,544	+0.02(+0.20%)
Jul 14, 2022				9.950	0	+0.00(+0.00%)
Jul 12, 2022				9.950	0	-0.01(-0.10%)
Jul 08, 2022				9.960	0	+0.00(+0.00%)
Jul 06, 2022				9.960	0	+0.02(+0.20%)
Jul 05, 2022	9.905	9.940	9.905	9.940	10,100	+0.01(+0.10%)
Jul 01, 2022	9.930	9.930	9.930	9.930	100	+0.00(+0.00%)
Jun 24, 2022				9.930	0	-0.01(-0.10%)
Jun 23, 2022	9.900	9.940	9.900	9.940	3,410	-0.02(-0.20%)
Jun 22, 2022	9.940	9.960	9.940	9.960	780	+0.02(+0.20%)
Jun 21, 2022	9.950	9.950	9.930	9.940	4,277	-0.03(-0.30%)
Jun 17, 2022	9.990	9.990	9.920	9.970	25,141	-0.06(-0.60%)
Jun 14, 2022				10.03	1	-0.08(-0.79%)
Jun 13, 2022	10.06	10.26	10.06	10.11	525	-0.04(-0.39%)
Jun 10, 2022	10.14	10.35	10.14	10.15	8,193	+0.09(+0.89%)
Jun 09, 2022	10.00	10.15	10.00	10.06	7,927	+0.06(+0.60%)
Jun 03, 2022				10.00	1	-0.04(-0.40%)
Jun 02, 2022	9.990	10.04	9.990	10.04	5,009	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altitude Acquisition Corp (NQ: ALTUU )

Historical Prices