Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.160 -0.080 (-6.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.270	1.275	1.210	1.240	772,494	-0.04(-3.13%)
Jun 12, 2024	1.330	1.330	1.240	1.280	408,311	-0.01(-0.78%)
Jun 11, 2024	1.260	1.300	1.200	1.290	296,973	-0.02(-1.53%)
Jun 10, 2024	1.190	1.330	1.145	1.310	681,108	+0.15(+12.93%)
Jun 07, 2024	1.170	1.170	1.100	1.160	518,426	+0.01(+0.87%)
Jun 06, 2024	1.170	1.190	1.100	1.150	460,999	-0.04(-3.36%)
Jun 05, 2024	1.160	1.200	1.145	1.190	284,704	+0.03(+2.59%)
Jun 04, 2024	1.240	1.250	1.130	1.160	586,519	-0.11(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices