Airbnb Inc Cl A (NQ: ABNB )

145.97 -0.13 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	145.50	146.05	144.28	145.97	2,754,287	-0.13(-0.09%)
Jun 13, 2024	148.99	149.00	143.73	146.10	4,448,144	-3.22(-2.16%)
Jun 12, 2024	149.99	150.29	148.62	149.32	3,578,246	+1.57(+1.06%)
Jun 11, 2024	147.97	148.79	146.48	147.75	3,285,663	-0.32(-0.22%)
Jun 10, 2024	146.01	148.32	146.00	148.07	3,079,556	+1.41(+0.96%)
Jun 07, 2024	146.20	147.03	145.38	146.66	2,595,557	-0.34(-0.23%)
Jun 06, 2024	145.51	148.79	145.16	147.00	3,462,838	+1.22(+0.84%)
Jun 05, 2024	147.98	148.70	145.14	145.78	3,119,859	-1.30(-0.88%)
Jun 04, 2024	145.82	147.92	145.44	147.08	3,046,948	+0.83(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Airbnb Inc Cl A (NQ: ABNB )

Historical Prices