Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2721 2728 2695 2709 0 -12.36(-0.45%)
Aug 30, 2016 2736 2745 2707 2721 0 -13.15(-0.48%)
Aug 29, 2016 2722 2749 2716 2734 0 +12.66(+0.47%)
Aug 26, 2016 2719 2743 2704 2722 0 +10.90(+0.40%)
Aug 25, 2016 2705 2730 2692 2711 0 +6.28(+0.23%)
Aug 24, 2016 2745 2754 2694 2705 0 -43.05(-1.57%)
Aug 23, 2016 2746 2771 2736 2748 0 +8.79(+0.32%)
Aug 22, 2016 2736 2749 2722 2739 0 +1.43(+0.05%)
Aug 19, 2016 2719 2748 2708 2737 0 +11.04(+0.40%)
Aug 18, 2016 2725 2744 2705 2726 0 -10.84(-0.40%)
Aug 17, 2016 2745 2754 2718 2737 0 -2.09(-0.08%)
Aug 16, 2016 2751 2763 2732 2739 0 -19.12(-0.69%)
Aug 15, 2016 2746 2770 2739 2758 0 +15.44(+0.56%)
Aug 12, 2016 2754 2763 2728 2743 0 -17.23(-0.62%)
Aug 11, 2016 2749 2771 2735 2760 0 +16.29(+0.59%)
Aug 10, 2016 2749 2760 2728 2744 0 -2.49(-0.09%)
Aug 09, 2016 2740 2759 2733 2746 0 +7.10(+0.26%)
Aug 08, 2016 2751 2762 2727 2739 0 -12.63(-0.46%)
Aug 05, 2016 2743 2763 2732 2752 0 +22.46(+0.82%)
Aug 04, 2016 2728 2755 2715 2730 0 +5.89(+0.22%)
Aug 03, 2016 2732 2743 2702 2724 0 -10.44(-0.38%)
Aug 02, 2016 2780 2790 2722 2734 0 -38.58(-1.39%)
Aug 01, 2016 2760 2794 2749 2773 0 +11.33(+0.41%)
Jul 29, 2016 2744 2780 2729 2761 0 +20.83(+0.76%)
Jul 28, 2016 2722 2762 2707 2740 0 +8.29(+0.30%)
Jul 27, 2016 2724 2746 2699 2732 0 +11.38(+0.42%)
Jul 26, 2016 2690 2735 2676 2721 0 +36.50(+1.36%)
Jul 25, 2016 2693 2702 2669 2684 0 -10.74(-0.40%)
Jul 22, 2016 2692 2707 2674 2695 0 +6.63(+0.25%)
Jul 21, 2016 2708 2719 2677 2688 0 -22.53(-0.83%)
Jul 20, 2016 2697 2721 2688 2711 0 +18.74(+0.70%)
Jul 19, 2016 2686 2704 2673 2692 0 -3.56(-0.13%)
Jul 18, 2016 2692 2709 2677 2696 0 +1.75(+0.06%)
Jul 15, 2016 2707 2714 2682 2694 0 -3.79(-0.14%)
Jul 14, 2016 2698 2714 2677 2698 0 +24.77(+0.93%)
Jul 13, 2016 2685 2693 2661 2673 0 +0.44(+0.02%)
Jul 12, 2016 2653 2682 2641 2673 0 +36.06(+1.37%)
Jul 11, 2016 2641 2658 2621 2637 0 +4.44(+0.17%)
Jul 08, 2016 2632 2636 2579 2632 0 +54.23(+2.10%)
Jul 07, 2016 2581 2598 2565 2578 0 -1.86(-0.07%)
Jul 06, 2016 2580 2580 2580 2580 0 +24.67(+0.97%)
Jul 05, 2016 2570 2583 2542 2555 0 -30.83(-1.19%)
Jul 01, 2016 2586 2586 2586 2586 0 +18.86(+0.73%)
Jun 30, 2016 2520 2569 2511 2567 0 +51.43(+2.04%)
Jun 29, 2016 2507 2528 2484 2516 0 +31.75(+1.28%)
Jun 28, 2016 2468 2495 2449 2484 0 +34.38(+1.40%)
Jun 27, 2016 2503 2516 2432 2449 0 -78.16(-3.09%)
Jun 24, 2016 2544 2584 2508 2528 0 -111.04(-4.21%)
Jun 23, 2016 2628 2645 2612 2639 0 +35.74(+1.37%)
Jun 22, 2016 2598 2630 2590 2603 0 +8.12(+0.31%)
Jun 21, 2016 2599 2614 2581 2595 0 +1.75(+0.07%)
Jun 20, 2016 2585 2613 2576 2593 0 +33.93(+1.33%)
Jun 17, 2016 2575 2583 2544 2559 0 -16.73(-0.65%)
Jun 16, 2016 2562 2583 2539 2576 0 +2.35(+0.09%)
Jun 15, 2016 2587 2599 2567 2574 0 -6.01(-0.23%)
Jun 14, 2016 2587 2601 2556 2580 0 -18.64(-0.72%)
Jun 13, 2016 2614 2634 2590 2598 0 -22.31(-0.85%)
Jun 10, 2016 2640 2651 2612 2620 0 -42.46(-1.59%)
Jun 09, 2016 2656 2676 2640 2663 0 -2.03(-0.08%)
Jun 08, 2016 2645 2672 2627 2665 0 +22.25(+0.84%)
Jun 07, 2016 2644 2658 2630 2643 0 -1.63(-0.06%)
Jun 06, 2016 2635 2658 2620 2644 0 +11.37(+0.43%)
Jun 03, 2016 2630 2643 2603 2633 0 -7.34(-0.28%)
Jun 02, 2016 2624 2647 2614 2640 0 +12.14(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.