Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2167 2184 2138 2153 0 -19.08(-0.88%)
Aug 28, 2015 2173 2193 2150 2172 0 -9.26(-0.42%)
Aug 27, 2015 2162 2192 2136 2181 0 +42.13(+1.97%)
Aug 26, 2015 2110 2148 2073 2139 0 +72.28(+3.50%)
Aug 25, 2015 2144 2158 2062 2067 0 -25.70(-1.23%)
Aug 24, 2015 2066 2167 2022 2092 0 -92.62(-4.24%)
Aug 21, 2015 2214 2245 2176 2185 0 -58.74(-2.62%)
Aug 20, 2015 2271 2286 2240 2244 0 -40.65(-1.78%)
Aug 19, 2015 2294 2308 2270 2284 0 -23.10(-1.00%)
Aug 18, 2015 2319 2338 2300 2307 0 -13.58(-0.59%)
Aug 17, 2015 2292 2326 2278 2321 0 +21.41(+0.93%)
Aug 14, 2015 2286 2309 2274 2299 0 +10.15(+0.44%)
Aug 13, 2015 2298 2316 2275 2289 0 -11.64(-0.51%)
Aug 12, 2015 2297 2319 2251 2301 0 -14.30(-0.62%)
Aug 11, 2015 2333 2346 2298 2315 0 -40.05(-1.70%)
Aug 10, 2015 2339 2367 2329 2355 0 +31.17(+1.34%)
Aug 07, 2015 2330 2345 2293 2324 0 -6.39(-0.27%)
Aug 06, 2015 2362 2377 2312 2331 0 -32.66(-1.38%)
Aug 05, 2015 2363 2388 2345 2363 0 +1.86(+0.08%)
Aug 04, 2015 2371 2391 2346 2361 0 -25.39(-1.06%)
Aug 03, 2015 2399 2409 2366 2387 0 -12.35(-0.51%)
Jul 31, 2015 2394 2420 2374 2399 0 +7.34(+0.31%)
Jul 30, 2015 2382 2410 2354 2392 0 -5.24(-0.22%)
Jul 29, 2015 2378 2410 2369 2397 0 +16.56(+0.70%)
Jul 28, 2015 2373 2396 2346 2380 0 +28.69(+1.22%)
Jul 27, 2015 2361 2370 2333 2352 0 -20.64(-0.87%)
Jul 24, 2015 2399 2418 2359 2372 0 -43.16(-1.79%)
Jul 23, 2015 2424 2434 2402 2416 0 -1.22(-0.05%)
Jul 22, 2015 2404 2433 1560 2417 0 +32.07(+1.34%)
Jul 21, 2015 2394 2407 2372 2385 0 -12.90(-0.54%)
Jul 20, 2015 2400 2411 2384 2398 0 +0.13(+0.01%)
Jul 17, 2015 2406 2415 2385 2397 0 -12.56(-0.52%)
Jul 16, 2015 2403 2419 2390 2410 0 +19.73(+0.83%)
Jul 15, 2015 2417 2424 2381 2390 0 -20.28(-0.84%)
Jul 14, 2015 2388 2420 2376 2411 0 +27.91(+1.17%)
Jul 13, 2015 2354 2389 2341 2383 0 +43.08(+1.84%)
Jul 10, 2015 2325 2348 2309 2340 0 +41.67(+1.81%)
Jul 09, 2015 2327 2334 2294 2298 0 -3.14(-0.14%)
Jul 08, 2015 2335 2348 2295 2301 0 -53.20(-2.26%)
Jul 07, 2015 2353 2362 2312 2354 0 +6.13(+0.26%)
Jul 06, 2015 2332 2362 2323 2348 0 -3.65(-0.16%)
Jul 02, 2015 2352 2352 2352 2352 0 -3.44(-0.15%)
Jul 01, 2015 2356 2369 2333 2355 0 +16.31(+0.70%)
Jun 30, 2015 2351 2364 2325 2339 0 +8.42(+0.36%)
Jun 29, 2015 2360 2380 2326 2330 0 -49.02(-2.06%)
Jun 26, 2015 2385 2404 2367 2380 0 +7.72(+0.33%)
Jun 25, 2015 2368 2388 2344 2372 0 +0.83(+0.04%)
Jun 24, 2015 2369 2393 2350 2371 0 -2.68(-0.11%)
Jun 23, 2015 2382 2393 2359 2374 0 -7.87(-0.33%)
Jun 22, 2015 2381 2396 2366 2382 0 +9.05(+0.38%)
Jun 19, 2015 2376 2388 2362 2372 0 -4.23(-0.18%)
Jun 18, 2015 2359 2391 2352 2377 0 +23.56(+1.00%)
Jun 17, 2015 2356 2369 2332 2353 0 +2.19(+0.09%)
Jun 16, 2015 2344 2369 2330 2351 0 +5.16(+0.22%)
Jun 15, 2015 2343 2354 2317 2346 0 -13.87(-0.59%)
Jun 12, 2015 2365 2375 2344 2360 0 -14.87(-0.63%)
Jun 11, 2015 2372 2382 2360 2375 0 +6.26(+0.26%)
Jun 10, 2015 2346 2377 2339 2368 0 +29.20(+1.25%)
Jun 09, 2015 2335 2353 2320 2339 0 +2.35(+0.10%)
Jun 08, 2015 2351 2360 2328 2337 0 -18.19(-0.77%)
Jun 05, 2015 2348 2364 2329 2355 0 +1.71(+0.07%)
Jun 04, 2015 2367 2376 2348 2353 0 -23.76(-1.00%)
Jun 03, 2015 2367 2384 2352 2377 0 +18.87(+0.80%)
Jun 02, 2015 2345 2370 2332 2358 0 +6.59(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.