Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2306 2306 2306 0 +5.99(+0.26%)
Aug 28, 2014 2295 2310 2281 2300 0 -4.37(-0.19%)
Aug 27, 2014 2321 2326 2297 2305 0 -13.15(-0.57%)
Aug 26, 2014 2325 2335 2308 2318 0 -2.85(-0.12%)
Aug 25, 2014 2327 2339 2311 2321 0 +4.95(+0.21%)
Aug 22, 2014 2321 2334 2307 2316 0 -8.30(-0.36%)
Aug 21, 2014 2329 2340 2312 2324 0 -0.98(-0.04%)
Aug 20, 2014 2319 2333 2305 2325 0 -1.47(-0.06%)
Aug 19, 2014 2328 2340 2314 2327 0 +1.85(+0.08%)
Aug 18, 2014 2311 2333 2300 2325 0 +24.92(+1.08%)
Aug 15, 2014 2318 2330 2276 2300 0 +7.84(+0.34%)
Aug 14, 2014 2284 2302 2272 2292 0 +10.81(+0.47%)
Aug 13, 2014 2266 2288 2259 2281 0 +22.78(+1.01%)
Aug 12, 2014 2273 2286 2250 2258 0 -18.64(-0.82%)
Aug 11, 2014 2289 2302 2269 2277 0 -0.77(-0.03%)
Aug 08, 2014 2257 2284 2244 2278 0 +23.53(+1.04%)
Aug 07, 2014 2270 2285 2241 2254 0 -13.66(-0.60%)
Aug 06, 2014 2253 2288 2240 2268 0 +6.56(+0.29%)
Aug 05, 2014 2262 2287 2243 2261 0 -12.45(-0.55%)
Aug 04, 2014 2272 2286 2240 2274 0 +8.25(+0.36%)
Aug 01, 2014 2258 2287 2240 2265 0 +0.85(+0.04%)
Jul 31, 2014 2302 2316 2244 2265 0 -76.15(-3.25%)
Jul 23, 2014 2365 2385 2322 2341 0 -2.36(-0.10%)
Jul 22, 2014 2327 2367 2319 2343 0 +29.80(+1.29%)
Jul 21, 2014 2295 2325 2285 2313 0 +6.25(+0.27%)
Jul 18, 2014 2275 2318 2268 2307 0 +34.63(+1.52%)
Jul 17, 2014 2294 2314 2267 2272 0 -29.44(-1.28%)
Jul 16, 2014 2304 2324 2287 2302 0 +6.22(+0.27%)
Jul 15, 2014 2302 2317 2275 2296 0 -9.05(-0.39%)
Jul 14, 2014 2318 2330 2294 2305 0 +2.97(+0.13%)
Jul 11, 2014 2289 2311 2278 2302 0 +9.74(+0.42%)
Jul 10, 2014 2280 2306 2268 2292 0 -19.96(-0.86%)
Jul 09, 2014 2316 2326 2298 2312 0 -0.23(-0.01%)
Jul 08, 2014 2337 2343 2299 2312 0 -31.67(-1.35%)
Jul 07, 2014 2357 2367 2333 2344 0 -21.15(-0.89%)
Jul 03, 2014 2365 2365 2365 0 +27.75(+1.19%)
Jul 02, 2014 2356 2372 2330 2337 0 -26.29(-1.11%)
Jul 01, 2014 2347 2377 2335 2364 0 +25.01(+1.07%)
Jun 30, 2014 2336 2351 2322 2339 0 -0.16(-0.01%)
Jun 27, 2014 2334 2357 2322 2339 0 -2.92(-0.12%)
Jun 26, 2014 2340 2355 2323 2342 0 -3.74(-0.16%)
Jun 25, 2014 2321 2358 2313 2345 0 +10.72(+0.46%)
Jun 24, 2014 2345 2371 2329 2335 0 -18.79(-0.80%)
Jun 23, 2014 2353 2371 2340 2353 0 -4.81(-0.20%)
Jun 20, 2014 2351 2378 2340 2358 0 -1.00(-0.04%)
Jun 19, 2014 2374 2383 2340 2359 0 -5.11(-0.22%)
Jun 18, 2014 2348 2371 2333 2364 0 +15.70(+0.67%)
Jun 17, 2014 2329 2364 2319 2349 0 +11.48(+0.49%)
Jun 16, 2014 2341 2359 2323 2337 0 -7.23(-0.31%)
Jun 13, 2014 2352 2363 2329 2344 0 -3.25(-0.14%)
Jun 12, 2014 2353 2366 2334 2348 0 -11.99(-0.51%)
Jun 11, 2014 2345 2370 2339 2360 0 +3.38(+0.14%)
Jun 10, 2014 2358 2369 2342 2356 0 +0.88(+0.04%)
Jun 06, 2014 2342 2364 2334 2355 0 +18.50(+0.79%)
Jun 05, 2014 2300 2342 2292 2337 0 +41.83(+1.82%)
Jun 04, 2014 2284 2305 2274 2295 0 +5.25(+0.23%)
Jun 03, 2014 2261 2299 2254 2290 0 +17.26(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.