Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1555 1565 1528 1539 0 -22.25(-1.43%)
Aug 28, 2008 1542 1570 1532 1561 0 +23.62(+1.54%)
Aug 27, 2008 1526 1550 1511 1537 0 +9.45(+0.62%)
Aug 26, 2008 1529 1543 1506 1528 0 -0.82(-0.05%)
Aug 25, 2008 1550 1561 1516 1529 0 -30.14(-1.93%)
Aug 22, 2008 1547 1571 1532 1559 0 +19.78(+1.29%)
Aug 21, 2008 1536 1558 1519 1539 0 -8.77(-0.57%)
Aug 20, 2008 1558 1575 1530 1548 0 -8.99(-0.58%)
Aug 19, 2008 1566 1584 1542 1557 0 -19.39(-1.23%)
Aug 18, 2008 1596 1606 1562 1576 0 -16.54(-1.04%)
Aug 15, 2008 1592 1617 1564 1593 0 +6.15(+0.39%)
Aug 14, 2008 1573 1602 1555 1586 0 +0.13(+0.01%)
Aug 13, 2008 1581 1604 1557 1586 0 +3.52(+0.22%)
Aug 12, 2008 1581 1603 1561 1583 0 -4.88(-0.31%)
Aug 11, 2008 1573 1604 1555 1588 0 +15.56(+0.99%)
Aug 08, 2008 1536 1585 1526 1572 0 +30.04(+1.95%)
Aug 07, 2008 1548 1567 1520 1542 0 -14.87(-0.96%)
Aug 06, 2008 1529 1568 1512 1557 0 +28.62(+1.87%)
Aug 05, 2008 1510 1538 1492 1528 0 +30.03(+2.00%)
Aug 04, 2008 1517 1531 1485 1498 0 -17.96(-1.18%)
Aug 01, 2008 1528 1548 1495 1516 0 -11.44(-0.75%)
Jul 31, 2008 1516 1558 1500 1528 0 +7.65(+0.50%)
Jul 30, 2008 1523 1549 1492 1520 0 -11.57(-0.76%)
Jul 29, 2008 1532 1554 1503 1532 0 +10.13(+0.67%)
Jul 28, 2008 1539 1555 1509 1521 0 -20.66(-1.34%)
Jul 25, 2008 1530 1561 1506 1542 0 +6.48(+0.42%)
Jul 24, 2008 1564 1576 1501 1536 0 -24.63(-1.58%)
Jul 23, 2008 1560 1584 1534 1560 0 +1.82(+0.12%)
Jul 22, 2008 1511 1570 1492 1558 0 +40.57(+2.67%)
Jul 21, 2008 1516 1534 1491 1518 0 +6.53(+0.43%)
Jul 18, 2008 1516 1534 1481 1511 0 -1.51(-0.10%)
Jul 17, 2008 1502 1533 1478 1513 0 +9.85(+0.66%)
Jul 16, 2008 1479 1513 1459 1503 0 +25.03(+1.69%)
Jul 15, 2008 1465 1502 1442 1478 0 +2.26(+0.15%)
Jul 14, 2008 1509 1521 1460 1476 0 -19.08(-1.28%)
Jul 11, 2008 1492 1516 1466 1495 0 -14.27(-0.95%)
Jul 10, 2008 1496 1521 1472 1509 0 +12.88(+0.86%)
Jul 09, 2008 1521 1545 1487 1496 0 -25.45(-1.67%)
Jul 08, 2008 1485 1531 1471 1522 0 +33.68(+2.26%)
Jul 07, 2008 1491 1518 1469 1488 0 +1.67(+0.11%)
Jul 04, 2008 1497 1510 1469 1486 0 -0.04(-0.00%)
Jul 03, 2008 1497 1510 1469 1486 0 -5.07(-0.34%)
Jul 02, 2008 1503 1523 1480 1491 0 -10.72(-0.71%)
Jul 01, 2008 1485 1518 1468 1502 0 +5.56(+0.37%)
Jun 30, 2008 1503 1523 1477 1497 0 -6.55(-0.44%)
Jun 27, 2008 1494 1524 1475 1503 0 +6.29(+0.42%)
Jun 26, 2008 1515 1530 1485 1497 0 -34.61(-2.26%)
Jun 25, 2008 1521 1547 1506 1531 0 +12.29(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.