Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information & Delivery Services Sector
(CIX:
MSECTOR827
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2970
2970
2970
2970
0
+33.32(+1.13%)
Aug 30, 2018
2945
2956
2926
2937
0
-14.65(-0.50%)
Aug 29, 2018
2943
2963
2934
2951
0
+12.53(+0.43%)
Aug 28, 2018
2925
2946
2922
2939
0
+15.24(+0.52%)
Aug 27, 2018
2939
2942
2918
2924
0
-2.74(-0.09%)
Aug 24, 2018
2913
2938
2904
2926
0
+16.59(+0.57%)
Aug 23, 2018
2903
2922
2897
2910
0
+9.49(+0.33%)
Aug 22, 2018
2906
2922
2897
2900
0
-9.06(-0.31%)
Aug 21, 2018
2896
2917
2895
2909
0
+7.34(+0.25%)
Aug 20, 2018
2896
2912
2895
2902
0
+11.71(+0.41%)
Aug 17, 2018
2870
2893
2864
2890
0
+19.25(+0.67%)
Aug 16, 2018
2858
2888
2858
2871
0
+21.28(+0.75%)
Aug 15, 2018
2849
2853
2828
2850
0
-11.05(-0.39%)
Aug 14, 2018
2849
2863
2840
2861
0
+18.88(+0.66%)
Aug 13, 2018
2825
2850
2822
2842
0
+18.06(+0.64%)
Aug 10, 2018
2826
2837
2802
2824
0
-14.43(-0.51%)
Aug 09, 2018
2847
2867
2825
2838
0
+152.42(+5.67%)
Aug 08, 2018
2707
2730
2671
2686
0
-23.20(-0.86%)
Aug 07, 2018
2707
2753
2702
2709
0
+8.87(+0.33%)
Aug 06, 2018
2613
2706
2613
2700
0
+90.12(+3.45%)
Aug 03, 2018
2615
2622
2581
2610
0
+0.72(+0.03%)
Aug 02, 2018
2587
2622
2580
2609
0
+15.47(+0.60%)
Aug 01, 2018
2610
2627
2576
2594
0
-16.24(-0.62%)
Jul 31, 2018
2611
2627
2593
2610
0
+6.92(+0.27%)
Jul 30, 2018
2629
2633
2599
2603
0
-23.18(-0.88%)
Jul 27, 2018
2666
2672
2603
2626
0
-33.92(-1.28%)
Jul 26, 2018
2685
2696
2651
2660
0
-25.91(-0.96%)
Jul 25, 2018
2661
2699
2655
2686
0
+23.63(+0.89%)
Jul 24, 2018
2670
2691
2654
2663
0
+5.13(+0.19%)
Jul 23, 2018
2662
2672
2642
2657
0
-3.29(-0.12%)
Jul 20, 2018
2663
2672
2654
2661
0
-3.90(-0.15%)
Jul 19, 2018
2668
2677
2655
2665
0
-11.77(-0.44%)
Jul 18, 2018
2673
2681
2643
2676
0
+12.02(+0.45%)
Jul 17, 2018
2618
2669
2615
2664
0
+42.54(+1.62%)
Jul 16, 2018
2639
2649
2613
2622
0
-7.22(-0.27%)
Jul 13, 2018
2658
2662
2619
2629
0
-28.66(-1.08%)
Jul 12, 2018
2680
2697
2647
2658
0
-6.28(-0.24%)
Jul 11, 2018
2650
2685
2650
2664
0
+1.36(+0.05%)
Jul 10, 2018
2657
2667
2649
2663
0
+8.44(+0.32%)
Jul 09, 2018
2634
2656
2633
2654
0
+34.56(+1.32%)
Jul 06, 2018
2603
2643
2602
2620
0
+19.49(+0.75%)
Jul 05, 2018
2601
2608
2564
2600
0
+17.22(+0.67%)
Jul 03, 2018
2583
2583
2583
2583
0
-3.07(-0.12%)
Jul 02, 2018
2547
2588
2544
2586
0
+27.21(+1.06%)
Jun 29, 2018
2575
2598
2553
2559
0
-9.15(-0.36%)
Jun 28, 2018
2578
2601
2539
2568
0
-9.65(-0.37%)
Jun 27, 2018
2586
2637
2557
2578
0
-4.07(-0.16%)
Jun 26, 2018
2622
2644
2561
2582
0
-71.66(-2.70%)
Jun 25, 2018
2708
2710
2641
2653
0
-57.85(-2.13%)
Jun 22, 2018
2724
2743
2690
2711
0
+5.23(+0.19%)
Jun 21, 2018
2734
2740
2699
2706
0
-28.39(-1.04%)
Jun 20, 2018
2726
2742
2716
2734
0
+21.20(+0.78%)
Jun 19, 2018
2697
2735
2690
2713
0
-7.65(-0.28%)
Jun 18, 2018
2722
2747
2708
2721
0
-24.81(-0.90%)
Jun 15, 2018
2746
2768
2745
2746
0
-14.89(-0.54%)
Jun 14, 2018
2759
2768
2742
2760
0
+12.81(+0.47%)
Jun 13, 2018
2754
2771
2732
2748
0
+3.79(+0.14%)
Jun 12, 2018
2732
2747
2717
2744
0
+14.59(+0.53%)
Jun 11, 2018
2716
2747
2715
2729
0
+14.18(+0.52%)
Jun 08, 2018
2686
2722
2684
2715
0
+25.45(+0.95%)
Jun 07, 2018
2694
2703
2676
2690
0
+0.73(+0.03%)
Jun 06, 2018
2676
2692
2660
2689
0
+24.23(+0.91%)
Jun 05, 2018
2637
2674
2630
2665
0
+28.92(+1.10%)
Jun 04, 2018
2630
2649
2618
2636
0
+13.41(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.