Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1707 1707 1707 0 +7.33(+0.43%)
Aug 28, 2014 1693 1709 1685 1700 0 -2.67(-0.16%)
Aug 27, 2014 1700 1712 1686 1702 0 +3.59(+0.21%)
Aug 26, 2014 1692 1707 1686 1699 0 +8.30(+0.49%)
Aug 25, 2014 1703 1707 1683 1690 0 -5.47(-0.32%)
Aug 22, 2014 1702 1709 1689 1696 0 -1.97(-0.12%)
Aug 21, 2014 1694 1707 1686 1698 0 +3.57(+0.21%)
Aug 20, 2014 1693 1701 1683 1694 0 -1.83(-0.11%)
Aug 19, 2014 1687 1704 1681 1696 0 +10.06(+0.60%)
Aug 18, 2014 1676 1692 1670 1686 0 +19.16(+1.15%)
Aug 15, 2014 1681 1688 1655 1667 0 -8.15(-0.49%)
Aug 14, 2014 1684 1688 1665 1675 0 +1.67(+0.10%)
Aug 13, 2014 1667 1681 1659 1673 0 +11.05(+0.66%)
Aug 12, 2014 1659 1672 1650 1662 0 -2.77(-0.17%)
Aug 11, 2014 1661 1675 1651 1665 0 +8.38(+0.51%)
Aug 08, 2014 1641 1662 1632 1657 0 +17.01(+1.04%)
Aug 07, 2014 1654 1666 1629 1640 0 -1.62(-0.10%)
Aug 06, 2014 1636 1661 1612 1641 0 -42.93(-2.55%)
Aug 05, 2014 1686 1702 1674 1684 0 -8.20(-0.48%)
Aug 04, 2014 1681 1698 1668 1692 0 +13.27(+0.79%)
Aug 01, 2014 1675 1692 1665 1679 0 +3.75(+0.22%)
Jul 31, 2014 1702 1714 1670 1675 0 -51.57(-2.99%)
Jul 23, 2014 1727 1738 1717 1727 0 +3.60(+0.21%)
Jul 22, 2014 1714 1732 1707 1723 0 +16.14(+0.95%)
Jul 21, 2014 1697 1713 1688 1707 0 +1.36(+0.08%)
Jul 18, 2014 1690 1712 1683 1706 0 +22.91(+1.36%)
Jul 17, 2014 1699 1711 1678 1683 0 -19.94(-1.17%)
Jul 16, 2014 1709 1717 1694 1703 0 +0.98(+0.06%)
Jul 15, 2014 1708 1717 1689 1702 0 -7.01(-0.41%)
Jul 14, 2014 1707 1720 1700 1709 0 +5.25(+0.31%)
Jul 11, 2014 1708 1715 1689 1704 0 -0.82(-0.05%)
Jul 10, 2014 1695 1714 1684 1705 0 -7.94(-0.46%)
Jul 09, 2014 1717 1723 1702 1713 0 +0.14(+0.01%)
Jul 08, 2014 1721 1727 1699 1712 0 -14.28(-0.83%)
Jul 07, 2014 1727 1739 1716 1727 0 -5.49(-0.32%)
Jul 03, 2014 1732 1732 1732 0 +10.11(+0.59%)
Jul 02, 2014 1722 1733 1709 1722 0 -1.02(-0.06%)
Jul 01, 2014 1703 1730 1696 1723 0 +23.60(+1.39%)
Jun 30, 2014 1695 1708 1686 1699 0 -0.14(-0.01%)
Jun 27, 2014 1682 1708 1677 1700 0 +13.12(+0.78%)
Jun 26, 2014 1693 1696 1670 1686 0 -3.79(-0.22%)
Jun 25, 2014 1677 1699 1668 1690 0 +8.67(+0.52%)
Jun 24, 2014 1685 1703 1676 1682 0 -9.47(-0.56%)
Jun 23, 2014 1698 1703 1679 1691 0 -8.20(-0.48%)
Jun 20, 2014 1691 1708 1679 1699 0 +7.91(+0.47%)
Jun 19, 2014 1691 1703 1681 1691 0 +4.19(+0.25%)
Jun 18, 2014 1680 1694 1663 1687 0 +1.81(+0.11%)
Jun 17, 2014 1673 1697 1666 1685 0 +10.76(+0.64%)
Jun 16, 2014 1665 1684 1658 1675 0 +3.96(+0.24%)
Jun 13, 2014 1666 1681 1656 1671 0 +8.57(+0.52%)
Jun 12, 2014 1668 1677 1653 1662 0 -9.44(-0.56%)
Jun 11, 2014 1662 1680 1653 1672 0 +5.79(+0.35%)
Jun 10, 2014 1676 1686 1655 1666 0 -11.93(-0.71%)
Jun 06, 2014 1669 1684 1659 1678 0 +18.34(+1.11%)
Jun 05, 2014 1649 1665 1637 1659 0 +14.81(+0.90%)
Jun 04, 2014 1639 1653 1628 1644 0 -4.40(-0.27%)
Jun 03, 2014 1651 1663 1636 1649 0 -6.39(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.