Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1762 1783 1706 1719 0 -54.27(-3.06%)
Aug 28, 2015 1777 1822 1750 1773 0 -5.07(-0.29%)
Aug 27, 2015 1685 1781 1680 1778 0 +112.28(+6.74%)
Aug 26, 2015 1674 1695 1631 1666 0 +16.04(+0.97%)
Aug 25, 2015 1675 1710 1622 1650 0 +55.65(+3.49%)
Aug 24, 2015 1520 1623 1473 1594 0 -67.43(-4.06%)
Aug 21, 2015 1668 1708 1649 1661 0 -30.68(-1.81%)
Aug 20, 2015 1737 1749 1673 1692 0 -75.35(-4.26%)
Aug 19, 2015 1789 1810 1757 1767 0 -29.21(-1.63%)
Aug 18, 2015 1824 1840 1790 1797 0 -65.63(-3.52%)
Aug 17, 2015 1834 1865 1812 1862 0 +27.32(+1.49%)
Aug 14, 2015 1823 1861 1811 1835 0 -4.22(-0.23%)
Aug 13, 2015 1797 1877 1789 1839 0 +35.42(+1.96%)
Aug 12, 2015 1804 1818 1727 1804 0 -33.11(-1.80%)
Aug 11, 2015 1904 1911 1809 1837 0 -99.98(-5.16%)
Aug 10, 2015 1909 1953 1902 1937 0 +38.41(+2.02%)
Aug 07, 2015 1934 1942 1884 1898 0 -37.26(-1.92%)
Aug 06, 2015 1988 1993 1921 1936 0 -48.35(-2.44%)
Aug 05, 2015 1979 2003 1950 1984 0 +32.43(+1.66%)
Aug 04, 2015 1888 1973 1873 1952 0 +124.80(+6.83%)
Aug 03, 2015 1839 1860 1791 1827 0 -9.55(-0.52%)
Jul 31, 2015 1832 1862 1801 1836 0 +13.72(+0.75%)
Jul 30, 2015 1810 1843 1791 1823 0 +14.58(+0.81%)
Jul 29, 2015 1778 1827 1768 1808 0 +37.32(+2.11%)
Jul 28, 2015 1786 1796 1742 1771 0 -16.47(-0.92%)
Jul 27, 2015 1804 1827 1770 1787 0 -63.76(-3.44%)
Jul 24, 2015 1898 1915 1832 1851 0 -49.15(-2.59%)
Jul 23, 2015 1895 1955 1884 1900 0 +15.13(+0.80%)
Jul 22, 2015 1877 1903 1856 1885 0 +1.99(+0.11%)
Jul 21, 2015 1867 1909 1848 1883 0 +17.09(+0.92%)
Jul 20, 2015 1857 1886 1836 1866 0 +15.30(+0.83%)
Jul 17, 2015 1865 1875 1838 1851 0 -6.63(-0.36%)
Jul 16, 2015 1842 1881 1836 1857 0 +37.70(+2.07%)
Jul 15, 2015 1886 1887 1813 1819 0 -76.22(-4.02%)
Jul 14, 2015 1894 1911 1871 1896 0 +9.41(+0.50%)
Jul 13, 2015 1880 1907 1868 1886 0 +15.03(+0.80%)
Jul 10, 2015 1877 1881 1839 1871 0 +35.70(+1.94%)
Jul 09, 2015 1845 1865 1805 1836 0 +44.07(+2.46%)
Jul 08, 2015 1754 1824 1749 1791 0 -31.72(-1.74%)
Jul 07, 2015 1790 1829 1671 1823 0 -6.72(-0.37%)
Jul 06, 2015 1799 1840 1781 1830 0 +3.51(+0.19%)
Jul 02, 2015 1826 1826 1826 1826 0 -3.89(-0.21%)
Jul 01, 2015 1876 1884 1821 1830 0 -23.01(-1.24%)
Jun 30, 2015 1844 1861 1827 1853 0 +36.31(+2.00%)
Jun 29, 2015 1843 1857 1810 1817 0 -61.40(-3.27%)
Jun 26, 2015 1859 1889 1846 1878 0 -11.39(-0.60%)
Jun 25, 2015 1884 1900 1866 1890 0 +14.48(+0.77%)
Jun 24, 2015 1900 1906 1863 1875 0 -15.34(-0.81%)
Jun 23, 2015 1899 1912 1873 1891 0 +10.02(+0.53%)
Jun 22, 2015 1857 1890 1844 1881 0 +43.39(+2.36%)
Jun 19, 2015 1889 1892 1835 1837 0 -61.87(-3.26%)
Jun 18, 2015 1886 1910 1847 1899 0 -2.01(-0.11%)
Jun 17, 2015 1922 1934 1892 1901 0 -5.14(-0.27%)
Jun 16, 2015 1898 1918 1861 1906 0 -0.47(-0.02%)
Jun 15, 2015 1914 1924 1887 1907 0 -27.27(-1.41%)
Jun 12, 2015 1883 1946 1875 1934 0 +2.72(+0.14%)
Jun 11, 2015 1913 1956 1907 1931 0 +23.23(+1.22%)
Jun 10, 2015 1881 1921 1866 1908 0 +25.50(+1.35%)
Jun 09, 2015 1880 1895 1845 1883 0 +6.57(+0.35%)
Jun 08, 2015 1904 1922 1869 1876 0 -30.76(-1.61%)
Jun 05, 2015 1887 1936 1876 1907 0 +17.56(+0.93%)
Jun 04, 2015 1874 1910 1858 1889 0 +2.58(+0.14%)
Jun 03, 2015 1913 1926 1869 1887 0 -28.30(-1.48%)
Jun 02, 2015 1895 1933 1821 1915 0 -72.17(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.