Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1655 1655 1655 0 +8.19(+0.50%)
Aug 28, 2014 1649 1665 1630 1647 0 -11.85(-0.71%)
Aug 27, 2014 1668 1682 1654 1659 0 -12.25(-0.73%)
Aug 26, 2014 1668 1685 1650 1671 0 +6.20(+0.37%)
Aug 25, 2014 1674 1683 1656 1665 0 -6.26(-0.37%)
Aug 22, 2014 1679 1690 1653 1671 0 -6.05(-0.36%)
Aug 21, 2014 1679 1696 1651 1677 0 -9.32(-0.55%)
Aug 20, 2014 1681 1727 1669 1686 0 +3.04(+0.18%)
Aug 19, 2014 1691 1703 1675 1683 0 +4.96(+0.30%)
Aug 18, 2014 1686 1697 1665 1678 0 +5.55(+0.33%)
Aug 15, 2014 1699 1713 1654 1673 0 -13.56(-0.80%)
Aug 14, 2014 1677 1698 1652 1686 0 +3.09(+0.18%)
Aug 13, 2014 1701 1705 1677 1683 0 -9.66(-0.57%)
Aug 12, 2014 1710 1716 1679 1693 0 -14.25(-0.83%)
Aug 11, 2014 1673 1729 1662 1707 0 +41.58(+2.50%)
Aug 08, 2014 1672 1692 1643 1666 0 -6.27(-0.38%)
Aug 07, 2014 1689 1718 1638 1672 0 +95.76(+6.08%)
Aug 06, 2014 1577 1599 1554 1576 0 -12.61(-0.79%)
Aug 05, 2014 1642 1656 1581 1589 0 -56.09(-3.41%)
Aug 04, 2014 1626 1654 1610 1645 0 +29.35(+1.82%)
Aug 01, 2014 1644 1653 1580 1615 0 -26.04(-1.59%)
Jul 31, 2014 1571 1667 1564 1642 0 +29.61(+1.84%)
Jul 23, 2014 1606 1626 1598 1612 0 +7.74(+0.48%)
Jul 22, 2014 1601 1629 1587 1604 0 +7.87(+0.49%)
Jul 21, 2014 1568 1605 1554 1596 0 +29.46(+1.88%)
Jul 18, 2014 1557 1588 1544 1567 0 +16.82(+1.09%)
Jul 17, 2014 1578 1598 1537 1550 0 -33.28(-2.10%)
Jul 16, 2014 1598 1615 1568 1583 0 +4.05(+0.26%)
Jul 15, 2014 1598 1606 1563 1579 0 -20.78(-1.30%)
Jul 14, 2014 1595 1634 1573 1600 0 +19.42(+1.23%)
Jul 11, 2014 1590 1602 1562 1581 0 -9.86(-0.62%)
Jul 10, 2014 1571 1610 1554 1590 0 -17.98(-1.12%)
Jul 09, 2014 1594 1618 1571 1608 0 +21.41(+1.35%)
Jul 08, 2014 1634 1640 1546 1587 0 -51.67(-3.15%)
Jul 07, 2014 1668 1680 1622 1639 0 -38.23(-2.28%)
Jul 03, 2014 1677 1677 1677 0 +8.92(+0.53%)
Jul 02, 2014 1683 1700 1649 1668 0 +16.80(+1.02%)
Jul 01, 2014 1614 1664 1608 1651 0 +27.78(+1.71%)
Jun 30, 2014 1565 1648 1559 1623 0 +59.44(+3.80%)
Jun 27, 2014 1570 1584 1550 1564 0 -15.91(-1.01%)
Jun 26, 2014 1549 1590 1527 1580 0 +39.77(+2.58%)
Jun 25, 2014 1485 1553 1484 1540 0 +33.36(+2.21%)
Jun 24, 2014 1483 1543 1461 1507 0 -29.93(-1.95%)
Jun 23, 2014 1558 1574 1531 1537 0 -17.25(-1.11%)
Jun 20, 2014 1561 1577 1520 1554 0 -15.35(-0.98%)
Jun 19, 2014 1602 1605 1552 1569 0 -25.52(-1.60%)
Jun 18, 2014 1569 1601 1561 1595 0 +18.06(+1.15%)
Jun 17, 2014 1551 1587 1542 1577 0 +21.10(+1.36%)
Jun 16, 2014 1500 1562 1490 1556 0 +56.16(+3.75%)
Jun 13, 2014 1511 1530 1478 1500 0 -5.61(-0.37%)
Jun 12, 2014 1545 1557 1499 1505 0 -31.96(-2.08%)
Jun 11, 2014 1518 1566 1507 1537 0 +5.64(+0.37%)
Jun 10, 2014 1505 1547 1490 1531 0 +26.88(+1.79%)
Jun 06, 2014 1490 1514 1487 1505 0 +11.31(+0.76%)
Jun 05, 2014 1486 1510 1464 1493 0 +9.47(+0.64%)
Jun 04, 2014 1471 1506 1459 1484 0 -0.59(-0.04%)
Jun 03, 2014 1464 1494 1453 1484 0 +10.33(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.