Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1351 1351 1351 0 -26.62(-1.93%)
Aug 29, 2013 1370 1390 1362 1377 0 +4.21(+0.31%)
Aug 28, 2013 1340 1379 1321 1373 0 +22.64(+1.68%)
Aug 27, 2013 1368 1382 1340 1351 0 -36.45(-2.63%)
Aug 26, 2013 1383 1407 1367 1387 0 +7.82(+0.57%)
Aug 23, 2013 1353 1387 1340 1379 0 +27.61(+2.04%)
Aug 22, 2013 1338 1361 1326 1352 0 +23.36(+1.76%)
Aug 21, 2013 1340 1358 1318 1328 0 -20.18(-1.50%)
Aug 20, 2013 1339 1357 1309 1348 0 +8.87(+0.66%)
Aug 19, 2013 1345 1364 1321 1340 0 -6.70(-0.50%)
Aug 16, 2013 1341 1362 1325 1346 0 +9.54(+0.71%)
Aug 15, 2013 1339 1364 1297 1337 0 -18.00(-1.33%)
Aug 14, 2013 1360 1380 1347 1355 0 -7.33(-0.54%)
Aug 13, 2013 1334 1373 1311 1362 0 +30.70(+2.31%)
Aug 12, 2013 1308 1338 1302 1331 0 +21.42(+1.64%)
Aug 09, 2013 1323 1332 1300 1310 0 -9.13(-0.69%)
Aug 08, 2013 1326 1355 1308 1319 0 +2.88(+0.22%)
Aug 07, 2013 1315 1331 1291 1316 0 -8.31(-0.63%)
Aug 06, 2013 1310 1336 1301 1324 0 +3.91(+0.30%)
Aug 05, 2013 1344 1356 1305 1321 0 -21.39(-1.59%)
Aug 02, 2013 1340 1352 1302 1342 0 -13.65(-1.01%)
Aug 01, 2013 1327 1397 1293 1356 0 +152.53(+12.68%)
Jul 31, 2013 1208 1231 1194 1203 0 -4.84(-0.40%)
Jul 30, 2013 1188 1219 1177 1208 0 +24.07(+2.03%)
Jul 29, 2013 1204 1218 1178 1184 0 -25.70(-2.12%)
Jul 26, 2013 1209 1220 1198 1210 0 -8.48(-0.70%)
Jul 25, 2013 1194 1226 1177 1218 0 +26.75(+2.25%)
Jul 24, 2013 1203 1213 1181 1191 0 -6.83(-0.57%)
Jul 23, 2013 1214 1223 1190 1198 0 -7.76(-0.64%)
Jul 22, 2013 1208 1219 1195 1206 0 -6.15(-0.51%)
Jul 19, 2013 1231 1239 1205 1212 0 -17.03(-1.39%)
Jul 18, 2013 1216 1251 1210 1229 0 +15.98(+1.32%)
Jul 17, 2013 1195 1220 1180 1213 0 +18.81(+1.58%)
Jul 16, 2013 1206 1217 1186 1194 0 -10.55(-0.88%)
Jul 15, 2013 1196 1212 1188 1205 0 +9.61(+0.80%)
Jul 12, 2013 1200 1210 1188 1195 0 -8.72(-0.72%)
Jul 11, 2013 1211 1221 1183 1204 0 +7.18(+0.60%)
Jul 10, 2013 1184 1210 1170 1197 0 +32.73(+2.81%)
Jul 09, 2013 1174 1186 1151 1164 0 -4.56(-0.39%)
Jul 08, 2013 1170 1183 1161 1169 0 +0.83(+0.07%)
Jul 05, 2013 1170 1178 1143 1168 0 +8.55(+0.74%)
Jul 03, 2013 1159 1159 1159 0 -9.92(-0.85%)
Jul 02, 2013 1175 1180 1152 1169 0 -7.20(-0.61%)
Jul 01, 2013 1175 1190 1161 1176 0 +15.77(+1.36%)
Jun 28, 2013 1164 1178 1148 1161 0 +17.34(+1.52%)
Jun 26, 2013 1130 1160 1121 1143 0 +17.58(+1.56%)
Jun 25, 2013 1117 1147 1102 1126 0 +27.77(+2.53%)
Jun 24, 2013 1104 1122 1072 1098 0 -19.83(-1.77%)
Jun 21, 2013 1128 1147 1095 1118 0 -8.55(-0.76%)
Jun 20, 2013 1166 1174 1119 1126 0 -52.74(-4.47%)
Jun 19, 2013 1187 1205 1175 1179 0 -10.83(-0.91%)
Jun 18, 2013 1181 1203 1169 1190 0 +7.59(+0.64%)
Jun 17, 2013 1162 1188 1145 1182 0 +33.73(+2.94%)
Jun 14, 2013 1144 1163 1134 1148 0 +5.01(+0.44%)
Jun 13, 2013 1128 1147 1119 1143 0 +14.16(+1.25%)
Jun 12, 2013 1147 1152 1120 1129 0 -6.46(-0.57%)
Jun 11, 2013 1134 1152 1124 1136 0 -17.55(-1.52%)
Jun 10, 2013 1147 1161 1133 1153 0 +3.03(+0.26%)
Jun 07, 2013 1115 1170 1108 1150 0 +34.91(+3.13%)
Jun 06, 2013 1080 1121 1068 1115 0 +36.16(+3.35%)
Jun 05, 2013 1083 1096 1073 1079 0 -7.20(-0.66%)
Jun 04, 2013 1077 1104 1062 1086 0 +15.41(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.