Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3630 3655 3594 3607 0 -14.82(-0.41%)
Aug 28, 2020 3579 3628 3569 3622 0 +42.72(+1.19%)
Aug 27, 2020 3587 3614 3561 3579 0 -0.37(-0.01%)
Aug 26, 2020 3535 3611 3515 3579 0 +36.34(+1.03%)
Aug 25, 2020 3531 3562 3500 3543 0 +23.18(+0.66%)
Aug 24, 2020 3510 3548 3475 3520 0 +20.99(+0.60%)
Aug 21, 2020 3495 3521 3472 3499 0 -9.64(-0.27%)
Aug 20, 2020 3489 3533 3474 3509 0 -1.22(-0.03%)
Aug 19, 2020 3526 3550 3493 3510 0 -6.51(-0.19%)
Aug 18, 2020 3533 3551 3505 3516 0 -11.91(-0.34%)
Aug 17, 2020 3519 3558 3494 3528 0 +12.08(+0.34%)
Aug 14, 2020 3513 3544 3484 3516 0 -5.43(-0.15%)
Aug 13, 2020 3534 3559 3499 3522 0 -12.85(-0.36%)
Aug 12, 2020 3526 3566 3501 3534 0 +21.17(+0.60%)
Aug 11, 2020 3517 3565 3497 3513 0 +14.00(+0.40%)
Aug 10, 2020 3476 3522 3462 3499 0 +17.89(+0.51%)
Aug 07, 2020 3459 3495 3429 3481 0 +26.88(+0.78%)
Aug 06, 2020 3455 3482 3425 3454 0 -1.80(-0.05%)
Aug 05, 2020 3428 3466 3394 3456 0 +51.94(+1.53%)
Aug 04, 2020 3401 3442 3373 3404 0 -47.70(-1.38%)
Aug 03, 2020 3397 3477 3376 3452 0 +69.03(+2.04%)
Jul 31, 2020 3360 3389 3315 3383 0 +22.50(+0.67%)
Jul 30, 2020 3319 3372 3288 3361 0 -1.73(-0.05%)
Jul 29, 2020 3304 3381 3299 3362 0 +71.14(+2.16%)
Jul 28, 2020 3335 3347 3285 3291 0 -62.42(-1.86%)
Jul 27, 2020 3344 3393 3321 3354 0 +10.92(+0.33%)
Jul 24, 2020 3346 3399 3308 3343 0 -9.97(-0.30%)
Jul 23, 2020 3313 3390 3235 3353 0 +89.07(+2.73%)
Jul 22, 2020 3244 3293 3236 3264 0 +19.04(+0.59%)
Jul 21, 2020 3228 3278 3216 3244 0 +32.68(+1.02%)
Jul 20, 2020 3194 3228 3173 3212 0 -2.84(-0.09%)
Jul 17, 2020 3238 3254 3196 3215 0 -8.47(-0.26%)
Jul 16, 2020 3220 3258 3192 3223 0 +1.69(+0.05%)
Jul 15, 2020 3197 3235 3154 3221 0 +63.84(+2.02%)
Jul 14, 2020 3093 3163 3074 3158 0 +60.10(+1.94%)
Jul 13, 2020 3089 3154 3062 3097 0 +35.53(+1.16%)
Jul 10, 2020 3053 3074 3021 3062 0 +9.40(+0.31%)
Jul 09, 2020 3062 3087 3023 3053 0 -0.69(-0.02%)
Jul 08, 2020 3084 3119 3013 3053 0 -43.87(-1.42%)
Jul 07, 2020 3095 3140 3076 3097 0 -26.25(-0.84%)
Jul 06, 2020 3128 3148 3094 3123 0 +46.35(+1.51%)
Jul 02, 2020 3071 3112 3036 3077 0 +51.32(+1.70%)
Jul 01, 2020 3095 3120 3017 3026 0 -67.41(-2.18%)
Jun 30, 2020 3020 3109 3010 3093 0 +76.29(+2.53%)
Jun 29, 2020 2967 3037 2954 3017 0 +80.66(+2.75%)
Jun 26, 2020 2951 2978 2909 2936 0 -22.94(-0.78%)
Jun 25, 2020 2938 2973 2896 2959 0 +7.93(+0.27%)
Jun 24, 2020 3005 3016 2931 2951 0 -77.19(-2.55%)
Jun 23, 2020 3078 3089 3020 3028 0 -15.01(-0.49%)
Jun 22, 2020 3016 3057 2974 3043 0 +17.18(+0.57%)
Jun 19, 2020 3073 3092 2992 3026 0 -8.83(-0.29%)
Jun 18, 2020 3052 3086 3015 3035 0 -40.88(-1.33%)
Jun 17, 2020 3106 3123 3059 3076 0 -23.85(-0.77%)
Jun 16, 2020 3132 3151 3053 3100 0 +68.89(+2.27%)
Jun 15, 2020 2943 3064 2919 3031 0 +12.64(+0.42%)
Jun 12, 2020 3103 3117 2955 3018 0 +11.65(+0.39%)
Jun 11, 2020 3081 3102 2997 3007 0 -169.08(-5.32%)
Jun 10, 2020 3260 3266 3161 3176 0 -68.49(-2.11%)
Jun 09, 2020 3252 3286 3215 3244 0 -43.33(-1.32%)
Jun 08, 2020 3244 3319 3227 3287 0 +55.73(+1.72%)
Jun 05, 2020 3256 3282 3209 3232 0 +55.84(+1.76%)
Jun 04, 2020 3146 3194 3123 3176 0 +1.34(+0.04%)
Jun 03, 2020 3154 3199 3128 3175 0 +61.14(+1.96%)
Jun 02, 2020 3090 3123 3067 3113 0 +67.88(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.