Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2983 2992 2944 2958 0 -32.02(-1.07%)
Aug 30, 2016 2990 3001 2979 2990 0 +1.49(+0.05%)
Aug 29, 2016 2973 3002 2970 2989 0 +14.09(+0.47%)
Aug 26, 2016 2970 3002 2956 2975 0 -0.11(-0.00%)
Aug 25, 2016 2957 2993 2941 2975 0 +6.22(+0.21%)
Aug 24, 2016 2971 2988 2950 2968 0 -6.14(-0.21%)
Aug 23, 2016 2987 3005 2965 2975 0 -2.53(-0.08%)
Aug 22, 2016 2957 2983 2945 2977 0 +4.49(+0.15%)
Aug 19, 2016 2953 2988 2932 2973 0 +3.85(+0.13%)
Aug 18, 2016 2948 2976 2924 2969 0 +24.95(+0.85%)
Aug 17, 2016 2937 2951 2916 2944 0 +3.00(+0.10%)
Aug 16, 2016 2952 2963 2926 2941 0 -15.03(-0.51%)
Aug 15, 2016 2948 2975 2918 2956 0 +21.19(+0.72%)
Aug 12, 2016 2943 2956 2880 2935 0 -50.53(-1.69%)
Aug 11, 2016 2964 3008 2947 2985 0 +20.95(+0.71%)
Aug 10, 2016 2903 2983 2899 2964 0 +73.58(+2.55%)
Aug 09, 2016 2889 2897 2872 2891 0 +1.90(+0.07%)
Aug 08, 2016 2886 2906 2866 2889 0 +9.04(+0.31%)
Aug 05, 2016 2848 2886 2842 2880 0 +44.66(+1.58%)
Aug 04, 2016 2844 2866 2826 2835 0 -2.92(-0.10%)
Aug 03, 2016 2825 2844 2803 2838 0 +14.85(+0.53%)
Aug 02, 2016 2837 2842 2807 2823 0 -13.50(-0.48%)
Aug 01, 2016 2834 2855 2807 2837 0 +2.00(+0.07%)
Jul 29, 2016 2835 2850 2805 2835 0 -8.54(-0.30%)
Jul 28, 2016 2833 2850 2815 2843 0 +4.12(+0.15%)
Jul 27, 2016 2841 2857 2823 2839 0 +1.97(+0.07%)
Jul 26, 2016 2831 2856 2812 2837 0 +10.14(+0.36%)
Jul 25, 2016 2829 2846 2808 2827 0 -7.96(-0.28%)
Jul 22, 2016 2831 2850 2815 2835 0 +0.82(+0.03%)
Jul 21, 2016 2845 2860 2820 2834 0 -9.90(-0.35%)
Jul 20, 2016 2830 2862 2812 2844 0 +13.52(+0.48%)
Jul 19, 2016 2856 2865 2816 2830 0 -38.45(-1.34%)
Jul 18, 2016 2878 2892 2862 2869 0 -10.29(-0.36%)
Jul 15, 2016 2898 2920 2865 2879 0 -0.48(-0.02%)
Jul 14, 2016 2880 2902 2852 2880 0 +15.60(+0.54%)
Jul 13, 2016 2873 2882 2846 2864 0 -6.82(-0.24%)
Jul 12, 2016 2857 2887 2828 2871 0 +9.77(+0.34%)
Jul 11, 2016 2857 2885 2834 2861 0 +6.40(+0.22%)
Jul 08, 2016 2855 2880 2823 2855 0 +7.40(+0.26%)
Jul 07, 2016 2835 2868 2795 2847 0 +34.31(+1.22%)
Jul 06, 2016 2813 2813 2813 2813 0 +47.06(+1.70%)
Jul 05, 2016 2767 2777 2730 2766 0 -20.63(-0.74%)
Jul 01, 2016 2787 2787 2787 2787 0 +16.19(+0.58%)
Jun 30, 2016 2724 2782 2706 2770 0 +51.02(+1.88%)
Jun 29, 2016 2721 2746 2685 2719 0 +28.99(+1.08%)
Jun 28, 2016 2727 2760 2672 2690 0 -11.68(-0.43%)
Jun 27, 2016 2714 2728 2649 2702 0 -41.02(-1.50%)
Jun 24, 2016 2771 2796 2723 2743 0 -128.86(-4.49%)
Jun 23, 2016 2851 2879 2841 2872 0 +52.88(+1.88%)
Jun 22, 2016 2817 2835 2801 2819 0 +7.36(+0.26%)
Jun 21, 2016 2831 2846 2799 2812 0 -30.21(-1.06%)
Jun 20, 2016 2854 2896 2836 2842 0 +20.53(+0.73%)
Jun 17, 2016 2815 2865 2771 2821 0 -11.07(-0.39%)
Jun 16, 2016 2792 2836 2767 2832 0 +26.37(+0.94%)
Jun 15, 2016 2835 2850 2798 2806 0 -28.69(-1.01%)
Jun 14, 2016 2815 2841 2785 2835 0 +16.72(+0.59%)
Jun 13, 2016 2839 2850 2796 2818 0 -31.75(-1.11%)
Jun 10, 2016 2900 2908 2834 2850 0 -73.71(-2.52%)
Jun 09, 2016 2911 2934 2885 2924 0 +0.62(+0.02%)
Jun 08, 2016 2899 2943 2887 2923 0 +30.28(+1.05%)
Jun 07, 2016 2889 2909 2869 2893 0 +2.82(+0.10%)
Jun 06, 2016 2863 2902 2831 2890 0 +24.76(+0.86%)
Jun 03, 2016 2874 2888 2829 2865 0 -14.19(-0.49%)
Jun 02, 2016 2877 2902 2851 2879 0 -9.75(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.