Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1189 1217 1178 1191 0 -10.77(-0.90%)
Aug 30, 2010 1225 1236 1199 1202 0 -21.70(-1.77%)
Aug 27, 2010 1224 1235 1189 1224 0 +17.60(+1.46%)
Aug 26, 2010 1228 1240 1201 1206 0 -17.93(-1.46%)
Aug 25, 2010 1205 1230 1188 1224 0 +8.73(+0.72%)
Aug 24, 2010 1201 1234 1181 1215 0 -3.68(-0.30%)
Aug 23, 2010 1250 1264 1217 1219 0 -26.75(-2.15%)
Aug 20, 2010 1229 1250 1216 1246 0 +8.10(+0.65%)
Aug 19, 2010 1261 1272 1223 1238 0 -29.07(-2.30%)
Aug 18, 2010 1246 1279 1234 1267 0 +17.64(+1.41%)
Aug 17, 2010 1240 1264 1231 1249 0 +24.17(+1.97%)
Aug 16, 2010 1216 1246 1209 1225 0 +1.12(+0.09%)
Aug 13, 2010 1227 1245 1218 1224 0 -15.48(-1.25%)
Aug 12, 2010 1222 1250 1207 1239 0 -6.10(-0.49%)
Aug 11, 2010 1256 1270 1239 1245 0 -36.28(-2.83%)
Aug 10, 2010 1298 1307 1274 1282 0 -45.47(-3.43%)
Aug 09, 2010 1297 1332 1292 1327 0 +37.36(+2.90%)
Aug 06, 2010 1292 1300 1261 1290 0 -13.61(-1.04%)
Aug 05, 2010 1304 1312 1282 1303 0 -10.25(-0.78%)
Aug 04, 2010 1288 1321 1290 1314 0 +17.25(+1.33%)
Aug 03, 2010 1321 1326 1286 1296 0 -31.66(-2.38%)
Aug 02, 2010 1329 1341 1302 1328 0 +21.93(+1.68%)
Jul 30, 2010 1303 1314 1265 1306 0 +7.94(+0.61%)
Jul 29, 2010 1307 1322 1263 1298 0 +7.06(+0.55%)
Jul 28, 2010 1300 1320 1281 1291 0 -17.39(-1.33%)
Jul 27, 2010 1323 1343 1296 1308 0 -8.81(-0.67%)
Jul 26, 2010 1288 1325 1271 1317 0 +36.78(+2.87%)
Jul 23, 2010 1232 1284 1225 1280 0 +40.04(+3.23%)
Jul 22, 2010 1214 1249 1207 1240 0 +53.14(+4.48%)
Jul 21, 2010 1210 1220 1177 1187 0 -15.12(-1.26%)
Jul 20, 2010 1182 1211 1133 1202 0 +44.13(+3.81%)
Jul 19, 2010 1151 1167 1133 1158 0 +12.61(+1.10%)
Jul 16, 2010 1154 1181 1141 1146 0 -25.67(-2.19%)
Jul 15, 2010 1170 1186 1147 1171 0 +2.93(+0.25%)
Jul 14, 2010 1168 1186 1151 1168 0 -5.71(-0.49%)
Jul 13, 2010 1153 1179 1141 1174 0 +40.12(+3.54%)
Jul 12, 2010 1145 1156 1119 1134 0 -16.13(-1.40%)
Jul 09, 2010 1148 1155 1133 1150 0 +8.07(+0.71%)
Jul 08, 2010 1160 1179 1127 1142 0 -7.74(-0.67%)
Jul 07, 2010 1119 1153 1111 1150 0 +34.87(+3.13%)
Jul 06, 2010 1151 1166 1104 1115 0 -25.04(-2.20%)
Jul 02, 2010 1143 1176 1132 1140 0 -21.74(-1.87%)
Jul 01, 2010 1158 1175 1131 1162 0 +2.78(+0.24%)
Jun 30, 2010 1163 1191 1153 1159 0 -8.33(-0.71%)
Jun 29, 2010 1184 1198 1153 1167 0 -49.51(-4.07%)
Jun 25, 2010 1215 1233 1197 1217 0 +12.12(+1.01%)
Jun 24, 2010 1228 1238 1193 1205 0 -28.13(-2.28%)
Jun 23, 2010 1229 1246 1208 1233 0 +42.60(+3.58%)
Jun 22, 2010 1218 1240 1183 1190 0 -29.96(-2.46%)
Jun 21, 2010 1254 1259 1212 1220 0 -20.08(-1.62%)
Jun 18, 2010 1240 1259 1231 1240 0 -5.11(-0.41%)
Jun 17, 2010 1277 1284 1232 1245 0 -28.86(-2.27%)
Jun 16, 2010 1261 1288 1245 1274 0 -3.54(-0.28%)
Jun 15, 2010 1264 1281 1245 1278 0 +27.32(+2.18%)
Jun 14, 2010 1240 1270 1232 1250 0 +22.37(+1.82%)
Jun 11, 2010 1198 1235 1192 1228 0 +14.14(+1.16%)
Jun 10, 2010 1203 1218 1184 1214 0 +36.64(+3.11%)
Jun 09, 2010 1201 1219 1170 1177 0 -12.68(-1.07%)
Jun 08, 2010 1193 1213 1168 1190 0 +0.85(+0.07%)
Jun 07, 2010 1238 1246 1187 1189 0 -44.66(-3.62%)
Jun 04, 2010 1237 1269 1223 1234 0 -55.56(-4.31%)
Jun 03, 2010 1285 1309 1266 1289 0 +37.75(+3.02%)
Jun 02, 2010 1223 1253 1201 1252 0 +43.63(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.