Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2587 2607 2548 2576 0 +11.74(+0.46%)
Aug 30, 2017 2496 2574 2488 2564 0 +73.49(+2.95%)
Aug 29, 2017 2469 2507 2456 2490 0 +9.21(+0.37%)
Aug 28, 2017 2457 2498 2430 2481 0 +36.13(+1.48%)
Aug 25, 2017 2459 2472 2420 2445 0 -4.18(-0.17%)
Aug 24, 2017 2457 2473 2433 2449 0 -0.72(-0.03%)
Aug 23, 2017 2449 2471 2425 2450 0 -15.03(-0.61%)
Aug 22, 2017 2428 2471 2419 2465 0 +44.58(+1.84%)
Aug 21, 2017 2437 2444 2406 2420 0 -18.50(-0.76%)
Aug 18, 2017 2440 2464 2407 2439 0 -7.60(-0.31%)
Aug 17, 2017 2488 2499 2444 2446 0 -50.44(-2.02%)
Aug 16, 2017 2506 2518 2482 2497 0 -2.17(-0.09%)
Aug 15, 2017 2509 2525 2486 2499 0 -7.40(-0.30%)
Aug 14, 2017 2500 2521 2486 2506 0 +22.53(+0.91%)
Aug 11, 2017 2482 2504 2464 2484 0 +1.01(+0.04%)
Aug 10, 2017 2521 2529 2474 2483 0 -49.22(-1.94%)
Aug 09, 2017 2529 2549 2509 2532 0 -2.02(-0.08%)
Aug 08, 2017 2559 2572 2524 2534 0 -30.23(-1.18%)
Aug 07, 2017 2581 2602 2557 2564 0 -17.73(-0.69%)
Aug 04, 2017 2540 2589 2531 2582 0 +47.17(+1.86%)
Aug 03, 2017 2572 2589 2513 2535 0 -38.08(-1.48%)
Aug 02, 2017 2553 2594 2505 2573 0 +14.39(+0.56%)
Aug 01, 2017 2607 2633 2514 2559 0 -44.98(-1.73%)
Jul 31, 2017 2620 2637 2590 2604 0 -5.62(-0.22%)
Jul 28, 2017 2611 2628 2579 2609 0 -6.15(-0.24%)
Jul 27, 2017 2620 2647 2587 2615 0 -10.70(-0.41%)
Jul 26, 2017 2630 2654 2595 2626 0 -10.58(-0.40%)
Jul 25, 2017 2621 2657 2608 2637 0 +30.13(+1.16%)
Jul 24, 2017 2601 2626 2576 2607 0 -16.44(-0.63%)
Jul 21, 2017 2621 2643 2606 2623 0 -4.70(-0.18%)
Jul 20, 2017 2633 2648 2605 2628 0 -6.38(-0.24%)
Jul 19, 2017 2619 2648 2595 2634 0 +20.08(+0.77%)
Jul 18, 2017 2614 2633 2591 2614 0 -9.35(-0.36%)
Jul 17, 2017 2621 2643 2608 2623 0 -3.91(-0.15%)
Jul 14, 2017 2636 2659 2617 2627 0 -3.92(-0.15%)
Jul 13, 2017 2641 2660 2611 2631 0 -3.17(-0.12%)
Jul 12, 2017 2670 2690 2599 2634 0 +12.51(+0.48%)
Jul 11, 2017 2640 2648 2596 2622 0 -16.32(-0.62%)
Jul 10, 2017 2654 2665 2628 2638 0 -21.75(-0.82%)
Jul 07, 2017 2658 2679 2633 2660 0 +3.59(+0.14%)
Jul 06, 2017 2666 2686 2639 2656 0 -23.08(-0.86%)
Jul 05, 2017 2663 2689 2641 2679 0 +18.26(+0.69%)
Jul 03, 2017 2655 2677 2632 2661 0 +13.81(+0.52%)
Jun 30, 2017 2638 2670 2613 2647 0 +19.97(+0.76%)
Jun 29, 2017 2666 2674 2604 2627 0 -41.31(-1.55%)
Jun 28, 2017 2668 2693 2649 2669 0 +21.52(+0.81%)
Jun 27, 2017 2686 2697 2642 2647 0 -40.60(-1.51%)
Jun 26, 2017 2688 2713 2667 2688 0 +13.30(+0.50%)
Jun 23, 2017 2662 2695 2644 2674 0 +13.44(+0.51%)
Jun 22, 2017 2665 2690 2641 2661 0 -0.33(-0.01%)
Jun 21, 2017 2686 2698 2649 2661 0 -20.13(-0.75%)
Jun 20, 2017 2702 2711 2664 2681 0 -25.35(-0.94%)
Jun 19, 2017 2696 2723 2681 2707 0 +23.06(+0.86%)
Jun 16, 2017 2663 2702 2649 2684 0 +13.01(+0.49%)
Jun 15, 2017 2655 2684 2641 2671 0 -12.74(-0.47%)
Jun 14, 2017 2712 2723 2664 2684 0 -26.39(-0.97%)
Jun 13, 2017 2689 2725 2677 2710 0 +23.54(+0.88%)
Jun 12, 2017 2680 2712 2651 2686 0 -1.27(-0.05%)
Jun 09, 2017 2658 2705 2648 2688 0 +36.87(+1.39%)
Jun 08, 2017 2643 2675 2612 2651 0 +21.18(+0.81%)
Jun 07, 2017 2627 2662 2611 2630 0 +8.41(+0.32%)
Jun 06, 2017 2639 2657 2606 2621 0 -35.60(-1.34%)
Jun 05, 2017 2653 2676 2642 2657 0 -0.30(-0.01%)
Jun 02, 2017 2666 2687 2641 2657 0 +13.84(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.