Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3191 3200 3150 3187 0 +26.12(+0.83%)
Aug 30, 2017 3164 3193 3123 3160 0 +8.86(+0.28%)
Aug 29, 2017 3172 3174 3127 3152 0 -3.37(-0.11%)
Aug 28, 2017 3034 3161 2995 3155 0 +139.09(+4.61%)
Aug 25, 2017 2959 3035 2944 3016 0 +39.52(+1.33%)
Aug 24, 2017 2931 2990 2928 2976 0 +27.74(+0.94%)
Aug 23, 2017 2973 2998 2933 2949 0 -54.06(-1.80%)
Aug 22, 2017 3021 3041 2967 3003 0 -5.27(-0.18%)
Aug 21, 2017 2947 3029 2928 3008 0 +78.90(+2.69%)
Aug 18, 2017 2955 2971 2908 2929 0 -62.26(-2.08%)
Aug 17, 2017 3014 3034 2962 2991 0 -0.21(-0.01%)
Aug 16, 2017 2969 3027 2965 2992 0 +10.16(+0.34%)
Aug 15, 2017 3008 3054 2966 2981 0 -12.94(-0.43%)
Aug 14, 2017 2960 3007 2911 2994 0 +69.08(+2.36%)
Aug 11, 2017 3085 3092 2901 2925 0 -130.44(-4.27%)
Aug 10, 2017 3140 3180 3055 3056 0 -90.98(-2.89%)
Aug 09, 2017 3186 3200 3109 3147 0 -61.32(-1.91%)
Aug 08, 2017 3053 3279 3047 3208 0 +41.97(+1.33%)
Aug 07, 2017 3139 3197 3108 3166 0 +34.92(+1.12%)
Aug 04, 2017 3154 3181 3111 3131 0 +3.56(+0.11%)
Aug 03, 2017 3121 3162 3089 3128 0 -30.53(-0.97%)
Aug 02, 2017 3083 3169 3034 3158 0 +67.28(+2.18%)
Aug 01, 2017 3008 3096 2998 3091 0 +85.98(+2.86%)
Jul 31, 2017 2958 3039 2951 3005 0 +57.89(+1.96%)
Jul 28, 2017 2963 3009 2915 2947 0 -15.51(-0.52%)
Jul 27, 2017 3009 3020 2925 2962 0 -47.59(-1.58%)
Jul 26, 2017 2982 3022 2977 3010 0 +34.15(+1.15%)
Jul 25, 2017 2966 3037 2957 2976 0 +19.90(+0.67%)
Jul 24, 2017 2966 2980 2932 2956 0 -8.73(-0.29%)
Jul 21, 2017 3030 3034 2935 2965 0 +5.87(+0.20%)
Jul 20, 2017 2986 3007 2953 2959 0 -37.87(-1.26%)
Jul 19, 2017 2944 3003 2940 2997 0 +43.55(+1.47%)
Jul 18, 2017 2987 2992 2931 2953 0 -43.49(-1.45%)
Jul 17, 2017 2994 3004 2958 2997 0 +1.20(+0.04%)
Jul 14, 2017 3002 3029 2964 2995 0 -7.58(-0.25%)
Jul 13, 2017 2995 3011 2961 3003 0 +3.28(+0.11%)
Jul 12, 2017 2973 3002 2973 3000 0 +32.81(+1.11%)
Jul 11, 2017 2994 3124 2916 2967 0 -13.94(-0.47%)
Jul 10, 2017 2971 2992 2941 2981 0 +6.50(+0.22%)
Jul 07, 2017 2925 2983 2920 2974 0 +67.58(+2.32%)
Jul 06, 2017 2942 2968 2882 2907 0 -59.54(-2.01%)
Jul 05, 2017 2896 2980 2895 2966 0 +55.16(+1.89%)
Jul 03, 2017 2957 2959 2910 2911 0 -47.64(-1.61%)
Jun 30, 2017 2957 2978 2907 2959 0 +51.53(+1.77%)
Jun 29, 2017 2998 2998 2874 2907 0 -70.20(-2.36%)
Jun 28, 2017 2915 2990 2915 2977 0 +62.42(+2.14%)
Jun 27, 2017 2958 2978 2908 2915 0 -59.27(-1.99%)
Jun 26, 2017 2992 2999 2963 2974 0 -31.32(-1.04%)
Jun 23, 2017 2969 3034 2951 3006 0 +36.65(+1.23%)
Jun 22, 2017 2998 3028 2966 2969 0 -30.07(-1.00%)
Jun 21, 2017 3034 3075 2982 2999 0 -24.72(-0.82%)
Jun 20, 2017 3024 3057 3009 3024 0 +18.64(+0.62%)
Jun 19, 2017 2976 3028 2955 3005 0 +13.47(+0.45%)
Jun 16, 2017 2928 3037 2924 2992 0 -20.70(-0.69%)
Jun 15, 2017 2948 3025 2896 3012 0 +47.08(+1.59%)
Jun 14, 2017 2988 3025 2923 2965 0 -19.41(-0.65%)
Jun 13, 2017 2933 3064 2462 2985 0 +281.27(+10.40%)
Jun 12, 2017 2705 2786 2666 2703 0 +11.95(+0.44%)
Jun 09, 2017 2673 2731 2654 2691 0 +16.26(+0.61%)
Jun 08, 2017 2644 2691 2639 2675 0 +43.20(+1.64%)
Jun 07, 2017 2636 2646 2589 2632 0 +12.16(+0.46%)
Jun 06, 2017 2640 2644 2610 2620 0 -30.76(-1.16%)
Jun 05, 2017 2661 2673 2631 2651 0 -17.16(-0.64%)
Jun 02, 2017 2600 2742 2600 2668 0 +99.98(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.