Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 967.37 1113 1087 1098 0 +4.39(+0.40%)
Aug 30, 2010 915.06 1132 1091 1094 0 -38.82(-3.43%)
Aug 27, 2010 929.41 1160 1107 1133 0 -5.29(-0.46%)
Aug 26, 2010 909.80 1164 1103 1138 0 +6.36(+0.56%)
Aug 25, 2010 860.28 1140 1094 1131 0 +23.64(+2.13%)
Aug 24, 2010 875.22 1136 1082 1108 0 +1.61(+0.15%)
Aug 23, 2010 995.64 1143 1105 1106 0 -21.42(-1.90%)
Aug 20, 2010 948.14 1134 1109 1128 0 +10.05(+0.90%)
Aug 19, 2010 937.65 1176 1112 1118 0 -54.29(-4.63%)
Aug 18, 2010 942.65 1178 1144 1172 0 +10.36(+0.89%)
Aug 17, 2010 917.42 1178 1120 1162 0 +41.03(+3.66%)
Aug 16, 2010 880.86 1128 1107 1120 0 +10.11(+0.91%)
Aug 13, 2010 884.76 1133 1107 1110 0 -15.26(-1.36%)
Aug 12, 2010 958.82 1151 1116 1126 0 -21.99(-1.92%)
Aug 11, 2010 1031 1196 1145 1148 0 -49.78(-4.16%)
Aug 10, 2010 958.67 1215 1183 1197 0 -26.12(-2.13%)
Aug 09, 2010 1016 1228 1153 1224 0 +64.14(+5.53%)
Aug 06, 2010 938.55 1191 1145 1159 0 -31.10(-2.61%)
Aug 05, 2010 1085 1235 1180 1190 0 -47.59(-3.84%)
Aug 04, 2010 980.53 1253 1225 1238 0 +10.62(+0.87%)
Aug 03, 2010 1064 1230 1176 1227 0 +38.30(+3.22%)
Aug 02, 2010 964.22 1193 1168 1189 0 +10.22(+0.87%)
Jul 30, 2010 1028 1196 1153 1179 0 +7.51(+0.64%)
Jul 29, 2010 926.47 1188 1155 1171 0 +9.44(+0.81%)
Jul 28, 2010 942.83 1180 1143 1162 0 -18.56(-1.57%)
Jul 27, 2010 1028 1209 1169 1181 0 +2.42(+0.21%)
Jul 26, 2010 916.85 1183 1137 1178 0 +42.15(+3.71%)
Jul 23, 2010 887.40 1146 1108 1136 0 +19.70(+1.76%)
Jul 22, 2010 977.24 1130 1100 1116 0 +18.91(+1.72%)
Jul 21, 2010 920.29 1132 1091 1097 0 -13.26(-1.19%)
Jul 20, 2010 880.44 1113 1085 1111 0 +24.58(+2.26%)
Jul 19, 2010 924.76 1091 1072 1086 0 +0.79(+0.07%)
Jul 16, 2010 960.55 1116 1080 1085 0 -39.53(-3.51%)
Jul 15, 2010 1008 1147 1119 1125 0 -24.54(-2.14%)
Jul 14, 2010 1013 1165 1127 1149 0 +2.89(+0.25%)
Jul 13, 2010 1009 1158 1114 1146 0 +23.68(+2.11%)
Jul 12, 2010 998.27 1139 1118 1123 0 -13.63(-1.20%)
Jul 09, 2010 901.98 1139 1103 1136 0 +19.07(+1.71%)
Jul 08, 2010 872.69 1126 1105 1117 0 +4.48(+0.40%)
Jul 07, 2010 933.30 1128 1085 1113 0 +26.79(+2.47%)
Jul 06, 2010 857.57 1129 1083 1086 0 -26.50(-2.38%)
Jul 02, 2010 966.57 1128 1101 1113 0 +2.66(+0.24%)
Jul 01, 2010 975.56 1136 1099 1110 0 -14.55(-1.29%)
Jun 30, 2010 896.48 1138 1113 1124 0 +1.45(+0.13%)
Jun 29, 2010 978.87 1150 1108 1123 0 -23.12(-2.02%)
Jun 25, 2010 932.31 1183 1141 1146 0 -18.64(-1.60%)
Jun 24, 2010 1017 1190 1155 1165 0 -27.82(-2.33%)
Jun 23, 2010 1046 1205 1167 1193 0 -2.31(-0.19%)
Jun 22, 2010 1061 1230 1185 1195 0 -29.69(-2.42%)
Jun 21, 2010 1091 1231 1202 1225 0 +3.92(+0.32%)
Jun 18, 2010 967.10 1225 1184 1221 0 +25.00(+2.09%)
Jun 17, 2010 1072 1207 1179 1196 0 -9.68(-0.80%)
Jun 16, 2010 1031 1236 1165 1205 0 +6.21(+0.52%)
Jun 15, 2010 994.45 1213 1150 1199 0 +37.95(+3.27%)
Jun 14, 2010 1004 1185 1149 1161 0 +8.37(+0.73%)
Jun 11, 2010 1123 1155 1121 1153 0 +23.64(+2.09%)
Jun 10, 2010 1003 1145 1098 1129 0 +17.90(+1.61%)
Jun 09, 2010 993.78 1139 1099 1111 0 -12.69(-1.13%)
Jun 08, 2010 1145 1149 1102 1124 0 +5.16(+0.46%)
Jun 07, 2010 1007 1151 1108 1119 0 +7.30(+0.66%)
Jun 04, 2010 961.50 1150 1107 1112 0 -56.47(-4.83%)
Jun 03, 2010 1034 1186 1147 1168 0 -9.88(-0.84%)
Jun 02, 2010 1000 1182 1131 1178 0 +35.47(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.