Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2413 2448 2329 2400 0 -8.67(-0.36%)
Aug 28, 2008 2309 2427 2291 2408 0 +103.85(+4.51%)
Aug 27, 2008 2214 2326 2197 2305 0 +95.43(+4.32%)
Aug 26, 2008 2346 2388 2161 2209 0 -148.25(-6.29%)
Aug 25, 2008 2509 2554 2332 2357 0 -163.29(-6.48%)
Aug 22, 2008 2473 2543 2443 2521 0 +58.21(+2.36%)
Aug 21, 2008 2397 2530 2374 2462 0 +47.14(+1.95%)
Aug 20, 2008 2457 2483 2348 2415 0 -28.07(-1.15%)
Aug 19, 2008 2536 2555 2393 2443 0 -71.16(-2.83%)
Aug 18, 2008 2498 2572 2429 2515 0 -15.01(-0.59%)
Aug 15, 2008 2537 2655 2443 2530 0 +108.24(+4.47%)
Aug 14, 2008 2388 2511 2358 2421 0 +9.17(+0.38%)
Aug 13, 2008 2446 2478 2282 2412 0 -11.58(-0.48%)
Aug 12, 2008 2438 2511 2378 2424 0 -15.45(-0.63%)
Aug 11, 2008 2443 2529 2331 2439 0 +4.75(+0.20%)
Aug 08, 2008 2291 2508 2262 2434 0 +139.74(+6.09%)
Aug 07, 2008 2312 2374 2244 2295 0 -53.77(-2.29%)
Aug 06, 2008 2276 2400 2235 2348 0 +56.14(+2.45%)
Aug 05, 2008 2281 2371 2202 2292 0 +42.94(+1.91%)
Aug 04, 2008 2239 2302 2194 2249 0 -0.41(-0.02%)
Aug 01, 2008 2255 2331 2189 2250 0 -17.69(-0.78%)
Jul 31, 2008 2240 2322 2166 2268 0 -1.15(-0.05%)
Jul 30, 2008 2235 2341 2142 2269 0 +58.70(+2.66%)
Jul 29, 2008 2210 2276 2100 2210 0 +60.49(+2.81%)
Jul 28, 2008 2187 2238 2087 2149 0 -66.82(-3.01%)
Jul 25, 2008 2149 2331 2130 2216 0 +34.16(+1.57%)
Jul 24, 2008 2145 2336 2081 2182 0 +27.42(+1.27%)
Jul 23, 2008 2022 2239 2005 2155 0 +154.33(+7.72%)
Jul 22, 2008 1891 2015 1865 2000 0 +90.51(+4.74%)
Jul 21, 2008 1884 2000 1847 1910 0 +52.29(+2.81%)
Jul 18, 2008 1990 2016 1831 1858 0 -96.98(-4.96%)
Jul 17, 2008 2199 2350 1847 1955 0 -216.33(-9.97%)
Jul 16, 2008 2086 2206 2011 2171 0 +99.79(+4.82%)
Jul 15, 2008 2046 2129 1932 2071 0 -8.32(-0.40%)
Jul 14, 2008 2121 2168 2023 2079 0 -7.88(-0.38%)
Jul 11, 2008 2073 2174 2008 2087 0 -15.62(-0.74%)
Jul 10, 2008 2087 2194 2037 2103 0 +21.05(+1.01%)
Jul 09, 2008 2238 2283 2070 2082 0 -165.57(-7.37%)
Jul 08, 2008 2168 2278 2059 2247 0 +84.10(+3.89%)
Jul 07, 2008 2226 2253 2127 2163 0 -47.36(-2.14%)
Jul 04, 2008 2238 2267 2153 2211 0 +0.00(+0.00%)
Jul 03, 2008 2238 2267 2153 2211 0 -30.24(-1.35%)
Jul 02, 2008 2326 2371 2215 2241 0 -87.83(-3.77%)
Jul 01, 2008 2317 2383 2229 2329 0 -29.98(-1.27%)
Jun 30, 2008 2429 2457 2341 2359 0 -60.56(-2.50%)
Jun 27, 2008 2409 2501 2359 2419 0 +5.64(+0.23%)
Jun 26, 2008 2437 2488 2352 2414 0 -45.11(-1.83%)
Jun 25, 2008 2484 2551 2428 2459 0 -10.74(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.