Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1268 1268 1268 0 -5.29(-0.42%)
Aug 28, 2014 1265 1283 1256 1273 0 +5.25(+0.41%)
Aug 27, 2014 1255 1284 1246 1268 0 +21.37(+1.71%)
Aug 26, 2014 1246 1255 1239 1247 0 +2.64(+0.21%)
Aug 25, 2014 1239 1254 1232 1244 0 +8.64(+0.70%)
Aug 22, 2014 1235 1244 1226 1235 0 -1.57(-0.13%)
Aug 21, 2014 1237 1245 1226 1237 0 -3.89(-0.31%)
Aug 20, 2014 1232 1249 1224 1241 0 +1.75(+0.14%)
Aug 19, 2014 1229 1246 1229 1239 0 +5.62(+0.46%)
Aug 18, 2014 1216 1240 1210 1234 0 +24.78(+2.05%)
Aug 15, 2014 1216 1224 1198 1209 0 -3.90(-0.32%)
Aug 14, 2014 1205 1216 1204 1213 0 +3.74(+0.31%)
Aug 13, 2014 1195 1215 1193 1209 0 +5.71(+0.47%)
Aug 12, 2014 1209 1219 1196 1203 0 -4.97(-0.41%)
Aug 11, 2014 1206 1219 1196 1208 0 +9.08(+0.76%)
Aug 08, 2014 1185 1205 1182 1199 0 +13.20(+1.11%)
Aug 07, 2014 1196 1201 1179 1186 0 -5.82(-0.49%)
Aug 06, 2014 1186 1203 1182 1192 0 -2.76(-0.23%)
Aug 05, 2014 1198 1217 1183 1195 0 -12.54(-1.04%)
Aug 04, 2014 1201 1217 1187 1207 0 +3.91(+0.32%)
Aug 01, 2014 1216 1223 1184 1203 0 -18.37(-1.50%)
Jul 31, 2014 1238 1249 1218 1222 0 -55.64(-4.36%)
Jul 23, 2014 1287 1294 1268 1277 0 -9.32(-0.72%)
Jul 22, 2014 1285 1299 1278 1286 0 +10.70(+0.84%)
Jul 21, 2014 1267 1282 1260 1276 0 -1.35(-0.11%)
Jul 18, 2014 1265 1288 1266 1277 0 +13.60(+1.08%)
Jul 17, 2014 1269 1290 1260 1264 0 -15.47(-1.21%)
Jul 16, 2014 1285 1300 1271 1279 0 -6.97(-0.54%)
Jul 15, 2014 1301 1310 1276 1286 0 -17.36(-1.33%)
Jul 14, 2014 1305 1312 1288 1303 0 +7.65(+0.59%)
Jul 11, 2014 1291 1307 1284 1296 0 +4.39(+0.34%)
Jul 10, 2014 1270 1299 1267 1291 0 +1.62(+0.13%)
Jul 09, 2014 1291 1301 1282 1290 0 -0.14(-0.01%)
Jul 08, 2014 1301 1305 1281 1290 0 -15.78(-1.21%)
Jul 07, 2014 1314 1327 1300 1306 0 -17.04(-1.29%)
Jul 03, 2014 1323 1323 1323 0 +3.14(+0.24%)
Jul 02, 2014 1329 1341 1311 1319 0 -16.84(-1.26%)
Jul 01, 2014 1333 1346 1325 1336 0 +5.12(+0.38%)
Jun 30, 2014 1328 1339 1309 1331 0 -0.05(-0.00%)
Jun 27, 2014 1315 1339 1311 1331 0 +11.56(+0.88%)
Jun 26, 2014 1308 1322 1294 1320 0 +7.16(+0.55%)
Jun 25, 2014 1295 1318 1291 1313 0 +13.39(+1.03%)
Jun 24, 2014 1313 1328 1290 1299 0 -18.88(-1.43%)
Jun 23, 2014 1321 1333 1306 1318 0 -3.43(-0.26%)
Jun 20, 2014 1312 1328 1306 1321 0 +7.08(+0.54%)
Jun 19, 2014 1323 1327 1302 1314 0 -4.66(-0.35%)
Jun 18, 2014 1309 1323 1297 1319 0 +8.08(+0.62%)
Jun 17, 2014 1299 1333 1297 1311 0 +9.87(+0.76%)
Jun 16, 2014 1283 1308 1279 1301 0 +13.84(+1.08%)
Jun 13, 2014 1282 1298 1274 1287 0 +4.60(+0.36%)
Jun 12, 2014 1288 1296 1275 1283 0 -7.64(-0.59%)
Jun 11, 2014 1288 1300 1279 1290 0 -2.17(-0.17%)
Jun 10, 2014 1294 1299 1283 1292 0 +10.07(+0.79%)
Jun 06, 2014 1281 1295 1276 1282 0 +3.76(+0.29%)
Jun 05, 2014 1269 1283 1261 1279 0 +13.51(+1.07%)
Jun 04, 2014 1253 1272 1249 1265 0 +3.11(+0.25%)
Jun 03, 2014 1254 1273 1245 1262 0 +1.93(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.