Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1135 1135 1135 0 +0.81(+0.07%)
Aug 28, 2014 1134 1153 1119 1134 0 -4.93(-0.43%)
Aug 27, 2014 1122 1147 1110 1139 0 +15.52(+1.38%)
Aug 26, 2014 1130 1145 1113 1124 0 -4.24(-0.38%)
Aug 25, 2014 1122 1140 1117 1128 0 +2.57(+0.23%)
Aug 22, 2014 1138 1145 1110 1125 0 -13.83(-1.21%)
Aug 21, 2014 1142 1154 1130 1139 0 -30.12(-2.58%)
Aug 20, 2014 1134 1190 1159 1169 0 -11.01(-0.93%)
Aug 19, 2014 1157 1230 1167 1180 0 -37.24(-3.06%)
Aug 18, 2014 1145 1227 1187 1217 0 +31.79(+2.68%)
Aug 15, 2014 1135 1197 1168 1186 0 -5.60(-0.47%)
Aug 14, 2014 1182 1209 1175 1191 0 +11.09(+0.94%)
Aug 13, 2014 1180 1194 1165 1180 0 +5.90(+0.50%)
Aug 12, 2014 1172 1184 1162 1174 0 +1.02(+0.09%)
Aug 11, 2014 1148 1192 1159 1173 0 -13.15(-1.11%)
Aug 08, 2014 1214 1221 1157 1186 0 -36.00(-2.94%)
Aug 07, 2014 1213 1231 1199 1222 0 +10.86(+0.90%)
Aug 06, 2014 1195 1219 1184 1212 0 +4.89(+0.41%)
Aug 05, 2014 1201 1219 1191 1207 0 +3.48(+0.29%)
Aug 04, 2014 1205 1221 1189 1203 0 -4.87(-0.40%)
Aug 01, 2014 1195 1219 1194 1208 0 +6.63(+0.55%)
Jul 31, 2014 1213 1223 1187 1201 0 -26.05(-2.12%)
Jul 23, 2014 1234 1255 1219 1227 0 -9.46(-0.76%)
Jul 22, 2014 1250 1263 1226 1237 0 -3.86(-0.31%)
Jul 21, 2014 1257 1263 1231 1241 0 -23.29(-1.84%)
Jul 18, 2014 1200 1271 1241 1264 0 +15.38(+1.23%)
Jul 17, 2014 1235 1262 1232 1249 0 +4.16(+0.33%)
Jul 16, 2014 1261 1262 1231 1245 0 +13.55(+1.10%)
Jul 15, 2014 1239 1251 1224 1231 0 -13.15(-1.06%)
Jul 14, 2014 1252 1258 1228 1244 0 -6.53(-0.52%)
Jul 11, 2014 1240 1259 1233 1251 0 +5.79(+0.47%)
Jul 10, 2014 1223 1251 1218 1245 0 +6.03(+0.49%)
Jul 09, 2014 1220 1245 1212 1239 0 +17.37(+1.42%)
Jul 08, 2014 1234 1237 1208 1221 0 -11.58(-0.94%)
Jul 07, 2014 1242 1255 1224 1233 0 -11.67(-0.94%)
Jul 03, 2014 1245 1245 1245 0 -1.57(-0.13%)
Jul 02, 2014 1305 1310 1233 1246 0 -55.65(-4.27%)
Jul 01, 2014 1268 1313 1266 1302 0 +31.69(+2.49%)
Jun 30, 2014 1257 1279 1252 1270 0 +5.25(+0.42%)
Jun 27, 2014 1251 1281 1251 1265 0 +7.43(+0.59%)
Jun 26, 2014 1273 1280 1252 1258 0 -17.22(-1.35%)
Jun 25, 2014 1280 1299 1270 1275 0 -10.99(-0.85%)
Jun 24, 2014 1294 1306 1279 1286 0 -12.22(-0.94%)
Jun 23, 2014 1278 1318 1281 1298 0 +12.94(+1.01%)
Jun 20, 2014 1240 1290 1241 1285 0 +41.58(+3.34%)
Jun 19, 2014 1244 1260 1235 1244 0 -3.14(-0.25%)
Jun 18, 2014 1246 1266 1228 1247 0 -8.04(-0.64%)
Jun 17, 2014 1269 1279 1241 1255 0 -10.15(-0.80%)
Jun 16, 2014 1246 1283 1218 1265 0 +18.93(+1.52%)
Jun 13, 2014 1244 1258 1223 1246 0 -4.46(-0.36%)
Jun 12, 2014 1193 1265 1220 1250 0 +9.49(+0.76%)
Jun 11, 2014 1259 1271 1227 1241 0 -19.66(-1.56%)
Jun 10, 2014 1270 1285 1253 1261 0 +10.66(+0.85%)
Jun 06, 2014 1251 1266 1233 1250 0 +0.72(+0.06%)
Jun 05, 2014 1233 1255 1221 1249 0 +20.72(+1.69%)
Jun 04, 2014 1221 1239 1211 1228 0 +4.83(+0.39%)
Jun 03, 2014 1201 1240 1191 1224 0 +18.98(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.