Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2153 2153 2153 0 +8.04(+0.37%)
Aug 28, 2014 2131 2148 2128 2145 0 +8.02(+0.38%)
Aug 27, 2014 2128 2140 2124 2137 0 +10.65(+0.50%)
Aug 26, 2014 2122 2133 2116 2126 0 +7.61(+0.36%)
Aug 25, 2014 2128 2130 2111 2118 0 -2.64(-0.12%)
Aug 22, 2014 2134 2139 2114 2121 0 -12.82(-0.60%)
Aug 21, 2014 2136 2151 2132 2134 0 -1.33(-0.06%)
Aug 20, 2014 2120 2139 2109 2135 0 +10.30(+0.48%)
Aug 19, 2014 2122 2136 2116 2125 0 +6.98(+0.33%)
Aug 18, 2014 2109 2121 2104 2118 0 +17.46(+0.83%)
Aug 15, 2014 2109 2122 2096 2100 0 -6.15(-0.29%)
Aug 14, 2014 2098 2115 2094 2107 0 +16.02(+0.77%)
Aug 13, 2014 2060 2095 2056 2091 0 +40.31(+1.97%)
Aug 12, 2014 2048 2060 2040 2050 0 -0.97(-0.05%)
Aug 11, 2014 2048 2059 2042 2051 0 +6.06(+0.30%)
Aug 08, 2014 2039 2055 2027 2045 0 +8.61(+0.42%)
Aug 07, 2014 2040 2046 2027 2037 0 -11.73(-0.57%)
Aug 06, 2014 2051 2063 2041 2048 0 -4.05(-0.20%)
Aug 05, 2014 2073 2083 2046 2052 0 -23.30(-1.12%)
Aug 04, 2014 2073 2082 2052 2076 0 +4.38(+0.21%)
Aug 01, 2014 2059 2090 2050 2071 0 +13.35(+0.65%)
Jul 31, 2014 2068 2085 2054 2058 0 -38.15(-1.82%)
Jul 23, 2014 2098 2105 2089 2096 0 +2.71(+0.13%)
Jul 22, 2014 2099 2109 2088 2093 0 +3.32(+0.16%)
Jul 21, 2014 2092 2100 2080 2090 0 -6.39(-0.30%)
Jul 18, 2014 2084 2100 2075 2096 0 +19.63(+0.95%)
Jul 17, 2014 2075 2088 2069 2077 0 -2.76(-0.13%)
Jul 16, 2014 2072 2083 2061 2080 0 +11.76(+0.57%)
Jul 15, 2014 2059 2073 2055 2068 0 +2.43(+0.12%)
Jul 14, 2014 2059 2068 2048 2065 0 +6.73(+0.33%)
Jul 11, 2014 2070 2072 2051 2059 0 -9.54(-0.46%)
Jul 10, 2014 2053 2084 2049 2068 0 +9.19(+0.45%)
Jul 09, 2014 2059 2063 2039 2059 0 +4.24(+0.21%)
Jul 08, 2014 2050 2068 2045 2055 0 +4.31(+0.21%)
Jul 07, 2014 2036 2056 2032 2050 0 +12.27(+0.60%)
Jul 03, 2014 2038 2038 2038 0 -14.68(-0.72%)
Jul 02, 2014 2058 2063 2036 2053 0 -15.32(-0.74%)
Jul 01, 2014 2058 2076 2047 2068 0 +9.23(+0.45%)
Jun 30, 2014 2059 2064 2039 2059 0 +0.53(+0.03%)
Jun 27, 2014 2055 2069 2047 2058 0 +2.28(+0.11%)
Jun 26, 2014 2049 2063 2043 2056 0 +7.09(+0.35%)
Jun 25, 2014 2060 2071 2043 2049 0 -14.32(-0.69%)
Jun 24, 2014 2062 2073 2055 2063 0 +0.97(+0.05%)
Jun 23, 2014 2064 2084 2056 2062 0 -6.20(-0.30%)
Jun 20, 2014 2051 2070 2037 2069 0 +20.35(+0.99%)
Jun 19, 2014 2030 2059 2025 2048 0 +22.91(+1.13%)
Jun 18, 2014 2017 2030 1999 2025 0 +6.69(+0.33%)
Jun 17, 2014 2033 2039 2003 2019 0 -19.71(-0.97%)
Jun 16, 2014 2049 2056 2033 2038 0 -13.97(-0.68%)
Jun 13, 2014 2052 2057 2027 2052 0 +0.15(+0.01%)
Jun 12, 2014 2052 2059 2029 2052 0 -3.03(-0.15%)
Jun 11, 2014 2054 2063 2035 2055 0 -0.84(-0.04%)
Jun 10, 2014 2070 2076 2049 2056 0 -52.57(-2.49%)
Jun 06, 2014 2125 2127 2098 2109 0 -12.28(-0.58%)
Jun 05, 2014 2081 2123 2076 2121 0 +43.01(+2.07%)
Jun 04, 2014 2078 2091 2067 2078 0 -11.35(-0.54%)
Jun 03, 2014 2084 2095 2069 2089 0 +3.96(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.