Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1242 1242 1242 1242 0 +1.08(+0.09%)
Aug 30, 2018 1246 1249 1238 1241 0 -14.71(-1.17%)
Aug 29, 2018 1251 1258 1248 1256 0 +6.68(+0.53%)
Aug 28, 2018 1253 1255 1247 1249 0 -1.97(-0.16%)
Aug 27, 2018 1247 1254 1245 1251 0 +13.22(+1.07%)
Aug 24, 2018 1236 1241 1234 1238 0 +7.28(+0.59%)
Aug 23, 2018 1233 1237 1227 1231 0 -6.69(-0.54%)
Aug 22, 2018 1236 1241 1234 1238 0 +6.47(+0.53%)
Aug 21, 2018 1229 1235 1227 1231 0 +6.73(+0.55%)
Aug 20, 2018 1223 1227 1220 1224 0 +2.33(+0.19%)
Aug 17, 2018 1215 1226 1212 1222 0 +4.13(+0.34%)
Aug 16, 2018 1214 1223 1212 1218 0 +9.37(+0.78%)
Aug 15, 2018 1212 1215 1200 1209 0 -19.97(-1.63%)
Aug 14, 2018 1227 1232 1222 1228 0 +4.44(+0.36%)
Aug 13, 2018 1228 1231 1220 1224 0 -10.68(-0.86%)
Aug 10, 2018 1239 1241 1231 1235 0 -19.33(-1.54%)
Aug 09, 2018 1256 1259 1252 1254 0 -2.72(-0.22%)
Aug 08, 2018 1255 1259 1253 1257 0 -0.89(-0.07%)
Aug 07, 2018 1257 1261 1254 1258 0 +7.26(+0.58%)
Aug 06, 2018 1249 1254 1245 1250 0 -5.81(-0.46%)
Aug 03, 2018 1253 1258 1250 1256 0 +0.96(+0.08%)
Aug 02, 2018 1253 1258 1249 1255 0 -8.16(-0.65%)
Aug 01, 2018 1266 1270 1259 1263 0 -0.34(-0.03%)
Jul 31, 2018 1264 1269 1260 1264 0 +1.40(+0.11%)
Jul 30, 2018 1266 1269 1260 1262 0 -1.39(-0.11%)
Jul 27, 2018 1263 1269 1260 1264 0 +4.97(+0.39%)
Jul 26, 2018 1260 1265 1257 1259 0 -1.37(-0.11%)
Jul 25, 2018 1252 1263 1249 1260 0 +9.67(+0.77%)
Jul 24, 2018 1251 1255 1247 1250 0 +8.42(+0.68%)
Jul 23, 2018 1243 1245 1239 1242 0 +0.99(+0.08%)
Jul 20, 2018 1239 1244 1237 1241 0 +1.26(+0.10%)
Jul 19, 2018 1240 1244 1235 1240 0 -4.84(-0.39%)
Jul 18, 2018 1243 1248 1240 1245 0 -0.85(-0.07%)
Jul 17, 2018 1240 1248 1238 1245 0 +8.46(+0.68%)
Jul 16, 2018 1239 1241 1235 1237 0 -0.91(-0.07%)
Jul 13, 2018 1237 1241 1233 1238 0 +3.24(+0.26%)
Jul 12, 2018 1233 1239 1230 1235 0 +6.17(+0.50%)
Jul 11, 2018 1230 1234 1225 1229 0 -12.47(-1.00%)
Jul 10, 2018 1239 1243 1236 1241 0 +2.63(+0.21%)
Jul 09, 2018 1234 1242 1232 1238 0 +12.90(+1.05%)
Jul 06, 2018 1220 1230 1218 1225 0 +7.62(+0.63%)
Jul 05, 2018 1219 1222 1213 1218 0 +0.18(+0.01%)
Jul 03, 2018 1218 1218 1218 1218 0 -0.17(-0.01%)
Jul 02, 2018 1215 1221 1211 1218 0 -11.88(-0.97%)
Jun 29, 2018 1230 1234 1226 1230 0 +8.15(+0.67%)
Jun 28, 2018 1217 1224 1213 1222 0 +0.96(+0.08%)
Jun 27, 2018 1232 1236 1219 1221 0 -12.54(-1.02%)
Jun 26, 2018 1232 1237 1228 1233 0 +3.50(+0.28%)
Jun 25, 2018 1236 1238 1223 1230 0 -27.29(-2.17%)
Jun 22, 2018 1260 1263 1254 1257 0 +8.10(+0.65%)
Jun 21, 2018 1254 1256 1246 1249 0 -9.08(-0.72%)
Jun 20, 2018 1259 1262 1254 1258 0 +1.36(+0.11%)
Jun 19, 2018 1253 1259 1248 1257 0 -11.71(-0.92%)
Jun 18, 2018 1268 1271 1263 1268 0 -9.50(-0.74%)
Jun 15, 2018 1278 1283 1273 1278 0 -8.45(-0.66%)
Jun 14, 2018 1289 1292 1284 1286 0 -2.41(-0.19%)
Jun 13, 2018 1292 1295 1285 1289 0 -1.93(-0.15%)
Jun 12, 2018 1294 1296 1288 1291 0 -4.50(-0.35%)
Jun 11, 2018 1294 1299 1292 1295 0 +4.69(+0.36%)
Jun 08, 2018 1288 1293 1284 1290 0 +0.10(+0.01%)
Jun 07, 2018 1298 1300 1287 1290 0 -5.93(-0.46%)
Jun 06, 2018 1292 1298 1288 1296 0 +10.65(+0.83%)
Jun 05, 2018 1286 1289 1282 1286 0 -3.55(-0.28%)
Jun 04, 2018 1290 1293 1286 1289 0 +7.17(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.