Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1183 1183 1183 0 +6.59(+0.56%)
Aug 30, 2012 1178 1183 1173 1177 0 -8.03(-0.68%)
Aug 29, 2012 1187 1190 1180 1185 0 -4.85(-0.41%)
Aug 27, 2012 1188 1195 1186 1190 0 -3.58(-0.30%)
Aug 24, 2012 1181 1196 1184 1193 0 +3.02(+0.25%)
Aug 23, 2012 1185 1197 1186 1190 0 -3.80(-0.32%)
Aug 22, 2012 1186 1198 1186 1194 0 +0.13(+0.01%)
Aug 21, 2012 1193 1203 1191 1194 0 +1.76(+0.15%)
Aug 20, 2012 1185 1195 1186 1192 0 -0.26(-0.02%)
Aug 17, 2012 1193 1196 1187 1192 0 -1.05(-0.09%)
Aug 16, 2012 1188 1197 1186 1193 0 +5.68(+0.48%)
Aug 15, 2012 1186 1191 1183 1188 0 -1.11(-0.09%)
Aug 14, 2012 1190 1194 1184 1189 0 +2.74(+0.23%)
Aug 13, 2012 1189 1192 1181 1186 0 -5.11(-0.43%)
Aug 11, 2012 1188 1194 1182 1191 0 +0.00(+0.00%)
Aug 10, 2012 1188 1194 1182 1191 0 +0.53(+0.04%)
Aug 09, 2012 1190 1195 1186 1191 0 -0.36(-0.03%)
Aug 08, 2012 1186 1195 1183 1191 0 +1.32(+0.11%)
Aug 07, 2012 1188 1195 1184 1190 0 +5.93(+0.50%)
Aug 06, 2012 1183 1191 1178 1184 0 +3.86(+0.33%)
Aug 03, 2012 1177 1186 1173 1180 0 +16.98(+1.46%)
Aug 02, 2012 1164 1170 1156 1163 0 -7.48(-0.64%)
Aug 01, 2012 1174 1178 1166 1170 0 +1.48(+0.13%)
Jul 31, 2012 1172 1177 1165 1169 0 -1.65(-0.14%)
Jul 30, 2012 1170 1175 1165 1171 0 -0.84(-0.07%)
Jul 27, 2012 1162 1175 1158 1171 0 +14.88(+1.29%)
Jul 26, 2012 1152 1160 1148 1157 0 +14.55(+1.27%)
Jul 25, 2012 1141 1146 1135 1142 0 +5.91(+0.52%)
Jul 24, 2012 1143 1145 1130 1136 0 -6.13(-0.54%)
Jul 23, 2012 1138 1146 1130 1142 0 -15.99(-1.38%)
Jul 20, 2012 1159 1163 1153 1158 0 -9.56(-0.82%)
Jul 19, 2012 1165 1172 1163 1168 0 +5.24(+0.45%)
Jul 18, 2012 1157 1166 1154 1162 0 +1.43(+0.12%)
Jul 17, 2012 1158 1165 1151 1161 0 +4.58(+0.40%)
Jul 16, 2012 1155 1160 1149 1156 0 +0.24(+0.02%)
Jul 14, 2012 1149 1160 1147 1156 0 +0.00(+0.00%)
Jul 13, 2012 1149 1160 1147 1156 0 +10.83(+0.95%)
Jul 12, 2012 1144 1151 1137 1145 0 -10.21(-0.88%)
Jul 11, 2012 1156 1162 1149 1156 0 +2.89(+0.25%)
Jul 10, 2012 1165 1168 1149 1153 0 -6.44(-0.56%)
Jul 09, 2012 1156 1162 1151 1159 0 +0.24(+0.02%)
Jul 06, 2012 1160 1164 1153 1159 0 -10.03(-0.86%)
Jul 05, 2012 1168 1175 1162 1169 0 -6.93(-0.59%)
Jul 03, 2012 1176 1176 1176 0 +13.05(+1.12%)
Jul 02, 2012 1160 1166 1154 1163 0 +3.07(+0.26%)
Jun 30, 2012 1152 1163 1149 1160 0 -0.42(-0.04%)
Jun 29, 2012 1152 1163 1149 1160 0 +28.84(+2.55%)
Jun 28, 2012 1127 1134 1121 1131 0 -2.12(-0.19%)
Jun 27, 2012 1129 1138 1127 1133 0 +3.00(+0.27%)
Jun 26, 2012 1124 1134 1121 1130 0 +8.11(+0.72%)
Jun 25, 2012 1121 1127 1115 1122 0 -15.98(-1.40%)
Jun 22, 2012 1138 1144 1132 1138 0 +3.12(+0.27%)
Jun 21, 2012 1152 1155 1132 1135 0 -19.32(-1.67%)
Jun 20, 2012 1151 1159 1145 1155 0 +1.52(+0.13%)
Jun 19, 2012 1143 1157 1143 1153 0 +13.50(+1.18%)
Jun 18, 2012 1132 1144 1130 1140 0 +2.04(+0.18%)
Jun 15, 2012 1134 1142 1129 1137 0 +5.92(+0.52%)
Jun 14, 2012 1129 1138 1124 1132 0 +1.32(+0.12%)
Jun 13, 2012 1131 1139 1125 1130 0 -3.63(-0.32%)
Jun 12, 2012 1126 1137 1123 1134 0 +13.40(+1.20%)
Jun 11, 2012 1132 1138 1118 1120 0 -9.54(-0.84%)
Jun 08, 2012 1124 1132 1118 1130 0 -0.76(-0.07%)
Jun 07, 2012 1134 1144 1127 1131 0 +3.73(+0.33%)
Jun 06, 2012 1113 1130 1113 1127 0 +20.50(+1.85%)
Jun 05, 2012 1099 1109 1097 1107 0 +5.79(+0.53%)
Jun 04, 2012 1105 1111 1095 1101 0 -3.00(-0.27%)
Jun 02, 2012 1103 1112 1098 1104 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.