Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Investments Sector (CIX: MSECTOR423 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1073 1103 1074 1101 0 -0.42(-0.04%)
Aug 28, 2009 1084 1114 1091 1101 0 -1.92(-0.17%)
Aug 27, 2009 1102 1108 1086 1103 0 -0.32(-0.03%)
Aug 26, 2009 1080 1111 1088 1103 0 +1.46(+0.13%)
Aug 25, 2009 1081 1109 1091 1102 0 +12.14(+1.11%)
Aug 24, 2009 1077 1115 1087 1090 0 -6.08(-0.55%)
Aug 21, 2009 1073 1104 1080 1096 0 +10.48(+0.97%)
Aug 20, 2009 1046 1089 1068 1085 0 +14.31(+1.34%)
Aug 19, 2009 1044 1076 1053 1071 0 -0.47(-0.04%)
Aug 18, 2009 1053 1078 1062 1071 0 +7.29(+0.69%)
Aug 17, 2009 1066 1077 1054 1064 0 -30.51(-2.79%)
Aug 14, 2009 1084 1107 1081 1095 0 -9.66(-0.87%)
Aug 13, 2009 1111 1117 1091 1104 0 +3.03(+0.28%)
Aug 12, 2009 1068 1109 1079 1101 0 +20.82(+1.93%)
Aug 11, 2009 1071 1103 1078 1080 0 -15.99(-1.46%)
Aug 10, 2009 1091 1116 1087 1096 0 -14.40(-1.30%)
Aug 07, 2009 1094 1136 1094 1111 0 +3.37(+0.30%)
Aug 06, 2009 1113 1138 1097 1107 0 -12.49(-1.12%)
Aug 05, 2009 1088 1126 1092 1120 0 +21.66(+1.97%)
Aug 04, 2009 1067 1109 1082 1098 0 +5.72(+0.52%)
Aug 03, 2009 1080 1105 1082 1093 0 +11.18(+1.03%)
Jul 31, 2009 1066 1090 1067 1081 0 +4.65(+0.43%)
Jul 30, 2009 1048 1090 1058 1077 0 +23.65(+2.25%)
Jul 29, 2009 1050 1063 1038 1053 0 -8.93(-0.84%)
Jul 28, 2009 1045 1075 1051 1062 0 -15.42(-1.43%)
Jul 27, 2009 1081 1093 1068 1077 0 -4.37(-0.40%)
Jul 25, 2009 1074 1086 1070 1082 0 -0.76(-0.07%)
Jul 24, 2009 1073 1088 1065 1083 0 -5.44(-0.50%)
Jul 23, 2009 1053 1096 1048 1088 0 +28.16(+2.66%)
Jul 22, 2009 1032 1072 1035 1060 0 +0.29(+0.03%)
Jul 21, 2009 1060 1074 1043 1060 0 +11.10(+1.06%)
Jun 26, 2009 1033 1058 1027 1048 0 +14.27(+1.38%)
Jun 25, 2009 1024 1040 1016 1034 0 +12.58(+1.23%)
Jun 24, 2009 1018 1040 1007 1022 0 +11.34(+1.12%)
Jun 23, 2009 995.05 1016 979.26 1010 0 +15.05(+1.51%)
Jun 22, 2009 1037 1045 993.39 995.16 0 -52.94(-5.05%)
Jun 19, 2009 1051 1058 1035 1048 0 +2.59(+0.25%)
Jun 18, 2009 1031 1057 1025 1046 0 +16.97(+1.65%)
Jun 17, 2009 1052 1055 1018 1029 0 -24.35(-2.31%)
Jun 16, 2009 1061 1072 1045 1053 0 -10.11(-0.95%)
Jun 15, 2009 1069 1078 1048 1063 0 -18.73(-1.73%)
Jun 12, 2009 1073 1089 1064 1082 0 +1.14(+0.11%)
Jun 11, 2009 1075 1099 1066 1081 0 +6.58(+0.61%)
Jun 10, 2009 1104 1106 1058 1074 0 -21.46(-1.96%)
Jun 09, 2009 1097 1110 1083 1095 0 +4.74(+0.43%)
Jun 08, 2009 1083 1100 1074 1091 0 -3.59(-0.33%)
Jun 05, 2009 1111 1117 1086 1094 0 -3.84(-0.35%)
Jun 04, 2009 1066 1102 1062 1098 0 +41.07(+3.89%)
Jun 03, 2009 1053 1072 1042 1057 0 -14.99(-1.40%)
Jun 02, 2009 1059 1087 1048 1072 0 -1.31(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.