Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Investments Sector (CIX: MSECTOR423 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1344 1369 1334 1357 0 +2.17(+0.16%)
Aug 28, 2008 1327 1362 1315 1355 0 +38.81(+2.95%)
Aug 27, 2008 1305 1323 1288 1316 0 +9.61(+0.74%)
Aug 26, 2008 1309 1326 1286 1307 0 -2.76(-0.21%)
Aug 25, 2008 1327 1334 1302 1310 0 -27.98(-2.09%)
Aug 22, 2008 1327 1350 1310 1338 0 +30.55(+2.34%)
Aug 21, 2008 1301 1321 1284 1307 0 -6.81(-0.52%)
Aug 20, 2008 1313 1332 1283 1314 0 +7.00(+0.54%)
Aug 19, 2008 1315 1333 1292 1307 0 -17.73(-1.34%)
Aug 18, 2008 1357 1363 1317 1325 0 -34.12(-2.51%)
Aug 15, 2008 1371 1385 1342 1359 0 -7.79(-0.57%)
Aug 14, 2008 1348 1381 1338 1366 0 +15.96(+1.18%)
Aug 13, 2008 1363 1386 1321 1350 0 -17.32(-1.27%)
Aug 12, 2008 1405 1416 1351 1368 0 -61.52(-4.30%)
Aug 11, 2008 1419 1466 1398 1429 0 +9.89(+0.70%)
Aug 08, 2008 1383 1437 1373 1419 0 +36.26(+2.62%)
Aug 07, 2008 1405 1425 1373 1383 0 -36.05(-2.54%)
Aug 06, 2008 1401 1432 1387 1419 0 +9.56(+0.68%)
Aug 05, 2008 1390 1418 1370 1410 0 +28.98(+2.10%)
Aug 04, 2008 1395 1414 1363 1381 0 -26.29(-1.87%)
Aug 01, 2008 1426 1447 1375 1407 0 -17.58(-1.23%)
Jul 31, 2008 1420 1450 1403 1425 0 -12.87(-0.90%)
Jul 30, 2008 1418 1455 1391 1437 0 +34.76(+2.48%)
Jul 29, 2008 1368 1410 1338 1403 0 +51.32(+3.80%)
Jul 28, 2008 1396 1418 1342 1351 0 -41.51(-2.98%)
Jul 25, 2008 1403 1417 1368 1393 0 -2.37(-0.17%)
Jul 24, 2008 1452 1462 1385 1395 0 -57.19(-3.94%)
Jul 23, 2008 1438 1476 1411 1452 0 +12.42(+0.86%)
Jul 22, 2008 1367 1447 1352 1440 0 +59.83(+4.34%)
Jul 21, 2008 1406 1427 1358 1380 0 -18.89(-1.35%)
Jul 18, 2008 1405 1418 1362 1399 0 +7.39(+0.53%)
Jul 17, 2008 1365 1431 1342 1392 0 +55.04(+4.12%)
Jul 16, 2008 1275 1344 1249 1337 0 +80.08(+6.37%)
Jul 15, 2008 1263 1299 1222 1257 0 -14.69(-1.16%)
Jul 14, 2008 1326 1333 1265 1271 0 -24.27(-1.87%)
Jul 11, 2008 1300 1334 1263 1295 0 -25.81(-1.95%)
Jul 10, 2008 1314 1350 1291 1321 0 +1.45(+0.11%)
Jul 09, 2008 1369 1388 1305 1320 0 -45.06(-3.30%)
Jul 08, 2008 1344 1376 1298 1365 0 +25.61(+1.91%)
Jul 07, 2008 1393 1408 1316 1339 0 -46.73(-3.37%)
Jul 04, 2008 1406 1419 1369 1386 0 +0.00(+0.00%)
Jul 03, 2008 1406 1419 1369 1386 0 -11.75(-0.84%)
Jul 02, 2008 1413 1441 1384 1398 0 -7.45(-0.53%)
Jul 01, 2008 1399 1425 1365 1405 0 -6.87(-0.49%)
Jun 30, 2008 1427 1448 1401 1412 0 -9.20(-0.65%)
Jun 27, 2008 1439 1453 1401 1421 0 -14.19(-0.99%)
Jun 26, 2008 1460 1475 1425 1435 0 -49.93(-3.36%)
Jun 25, 2008 1495 1516 1473 1485 0 +2.15(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.