Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 721.22 724.63 710.85 715.05 0 -1.15(-0.16%)
Aug 30, 2016 715.62 721.83 711.24 716.20 0 +4.33(+0.61%)
Aug 29, 2016 705.30 714.71 702.23 711.87 0 +7.54(+1.07%)
Aug 26, 2016 709.20 718.65 700.03 704.33 0 -4.50(-0.64%)
Aug 25, 2016 707.75 711.05 702.17 708.83 0 +3.54(+0.50%)
Aug 24, 2016 702.10 708.07 698.35 705.29 0 +3.97(+0.57%)
Aug 23, 2016 707.08 711.35 699.54 701.32 0 -0.00(-0.00%)
Aug 22, 2016 702.10 706.65 695.93 701.33 0 -4.83(-0.68%)
Aug 19, 2016 702.29 708.33 696.75 706.15 0 -3.94(-0.56%)
Aug 18, 2016 708.18 714.36 704.43 710.09 0 -0.13(-0.02%)
Aug 17, 2016 706.80 712.01 700.28 710.23 0 -1.85(-0.26%)
Aug 16, 2016 712.14 717.11 707.73 712.08 0 -2.81(-0.39%)
Aug 15, 2016 709.92 717.06 708.34 714.89 0 +7.00(+0.99%)
Aug 12, 2016 707.13 713.46 702.38 707.89 0 -2.56(-0.36%)
Aug 11, 2016 701.10 712.11 698.81 710.46 0 +10.76(+1.54%)
Aug 10, 2016 703.67 707.36 693.08 699.70 0 -4.12(-0.59%)
Aug 09, 2016 701.07 707.90 699.20 703.82 0 +5.76(+0.83%)
Aug 08, 2016 698.99 702.37 695.44 698.06 0 +1.45(+0.21%)
Aug 05, 2016 693.41 699.29 688.50 696.62 0 +7.74(+1.12%)
Aug 04, 2016 684.92 692.56 682.37 688.88 0 +7.46(+1.09%)
Aug 03, 2016 674.01 683.40 671.13 681.42 0 +5.97(+0.88%)
Aug 02, 2016 683.06 685.63 670.41 675.45 0 -6.54(-0.96%)
Aug 01, 2016 686.71 689.99 680.33 681.99 0 -5.80(-0.84%)
Jul 29, 2016 681.81 692.42 679.33 687.79 0 +12.74(+1.89%)
Jul 28, 2016 678.60 681.91 670.77 675.05 0 -10.72(-1.56%)
Jul 27, 2016 686.03 692.22 680.80 685.77 0 +4.79(+0.70%)
Jul 26, 2016 682.34 686.65 679.23 680.98 0 -2.67(-0.39%)
Jul 25, 2016 687.92 691.10 680.92 683.65 0 -5.23(-0.76%)
Jul 22, 2016 683.83 690.92 680.70 688.88 0 +6.11(+0.89%)
Jul 21, 2016 683.21 688.96 676.17 682.78 0 -0.96(-0.14%)
Jul 20, 2016 681.95 686.66 676.53 683.74 0 +2.61(+0.38%)
Jul 19, 2016 679.03 683.43 675.53 681.13 0 -1.74(-0.25%)
Jul 18, 2016 677.19 685.63 674.46 682.87 0 +2.31(+0.34%)
Jul 15, 2016 685.16 688.24 676.59 680.56 0 +2.70(+0.40%)
Jul 14, 2016 677.38 682.27 673.65 677.86 0 +12.84(+1.93%)
Jul 13, 2016 664.57 669.48 656.56 665.01 0 +3.45(+0.52%)
Jul 12, 2016 664.11 669.32 659.12 661.57 0 +6.09(+0.93%)
Jul 11, 2016 653.84 658.72 651.40 655.47 0 +5.00(+0.77%)
Jul 08, 2016 650.47 649.81 634.11 650.47 0 +16.51(+2.60%)
Jul 07, 2016 635.84 643.35 631.34 633.97 0 -1.14(-0.18%)
Jul 06, 2016 635.11 635.11 635.11 635.11 0 -4.43(-0.69%)
Jul 05, 2016 643.20 648.22 633.71 639.54 0 -12.85(-1.97%)
Jul 01, 2016 652.39 652.39 652.39 652.39 0 +3.32(+0.51%)
Jun 30, 2016 642.05 653.26 636.71 649.08 0 +8.77(+1.37%)
Jun 29, 2016 637.22 644.08 633.28 640.31 0 +12.92(+2.06%)
Jun 28, 2016 623.00 629.87 615.66 627.38 0 +21.21(+3.50%)
Jun 27, 2016 618.14 619.87 600.34 606.18 0 -19.17(-3.07%)
Jun 24, 2016 620.50 634.54 614.04 625.35 0 -41.64(-6.24%)
Jun 23, 2016 662.24 669.53 655.08 666.99 0 +16.83(+2.59%)
Jun 22, 2016 653.62 659.70 647.65 650.16 0 +0.85(+0.13%)
Jun 21, 2016 645.20 652.65 640.06 649.32 0 +2.92(+0.45%)
Jun 20, 2016 647.92 652.42 642.34 646.39 0 +13.12(+2.07%)
Jun 17, 2016 633.57 639.71 627.61 633.28 0 +3.36(+0.53%)
Jun 16, 2016 616.95 631.77 613.51 629.92 0 +5.45(+0.87%)
Jun 15, 2016 621.70 631.99 616.84 624.48 0 +7.94(+1.29%)
Jun 14, 2016 623.05 629.34 612.74 616.54 0 -8.91(-1.43%)
Jun 13, 2016 623.35 631.32 619.81 625.45 0 -6.86(-1.09%)
Jun 10, 2016 637.21 640.65 630.19 632.31 0 -17.62(-2.71%)
Jun 09, 2016 649.75 653.52 644.02 649.93 0 -5.14(-0.78%)
Jun 08, 2016 650.11 659.66 647.94 655.07 0 +7.83(+1.21%)
Jun 07, 2016 640.59 650.51 638.73 647.24 0 +7.91(+1.24%)
Jun 06, 2016 636.26 643.75 633.05 639.33 0 +1.53(+0.24%)
Jun 03, 2016 634.48 640.72 628.61 637.80 0 +3.45(+0.54%)
Jun 02, 2016 623.41 636.62 621.36 634.35 0 +8.96(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.