Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1866 1868 1837 1841 0 -34.18(-1.82%)
Aug 28, 2020 1886 1889 1858 1875 0 +4.49(+0.24%)
Aug 27, 2020 1832 1881 1828 1870 0 +38.22(+2.09%)
Aug 26, 2020 1841 1854 1823 1832 0 -11.00(-0.60%)
Aug 25, 2020 1848 1860 1826 1843 0 +14.32(+0.78%)
Aug 24, 2020 1799 1831 1788 1829 0 +44.10(+2.47%)
Aug 21, 2020 1782 1803 1775 1785 0 -3.88(-0.22%)
Aug 20, 2020 1785 1801 1776 1788 0 -17.61(-0.98%)
Aug 19, 2020 1812 1838 1800 1806 0 +0.19(+0.01%)
Aug 18, 2020 1828 1832 1801 1806 0 -21.21(-1.16%)
Aug 17, 2020 1850 1858 1822 1827 0 -33.70(-1.81%)
Aug 14, 2020 1841 1874 1836 1861 0 +3.51(+0.19%)
Aug 13, 2020 1858 1875 1844 1857 0 -14.65(-0.78%)
Aug 12, 2020 1912 1920 1853 1872 0 -4.67(-0.25%)
Aug 11, 2020 1882 1918 1868 1877 0 +39.26(+2.14%)
Aug 10, 2020 1830 1858 1818 1837 0 +17.76(+0.98%)
Aug 07, 2020 1776 1823 1768 1820 0 +36.37(+2.04%)
Aug 06, 2020 1780 1796 1770 1783 0 +1.85(+0.10%)
Aug 05, 2020 1769 1796 1765 1781 0 +25.13(+1.43%)
Aug 04, 2020 1755 1764 1745 1756 0 -2.29(-0.13%)
Aug 03, 2020 1764 1778 1746 1759 0 -0.35(-0.02%)
Jul 31, 2020 1761 1767 1737 1759 0 -6.81(-0.39%)
Jul 30, 2020 1767 1777 1741 1766 0 -37.18(-2.06%)
Jul 29, 2020 1762 1805 1752 1803 0 +38.54(+2.18%)
Jul 28, 2020 1755 1776 1751 1764 0 +2.80(+0.16%)
Jul 27, 2020 1771 1774 1745 1762 0 -19.79(-1.11%)
Jul 24, 2020 1798 1808 1775 1781 0 -14.12(-0.79%)
Jul 23, 2020 1788 1804 1773 1795 0 +6.53(+0.37%)
Jul 22, 2020 1792 1801 1769 1789 0 -7.84(-0.44%)
Jul 21, 2020 1758 1806 1756 1797 0 +49.64(+2.84%)
Jul 20, 2020 1743 1762 1734 1747 0 -4.25(-0.24%)
Jul 17, 2020 1780 1786 1749 1751 0 -29.79(-1.67%)
Jul 16, 2020 1761 1804 1754 1781 0 -8.77(-0.49%)
Jul 15, 2020 1792 1810 1767 1790 0 +31.93(+1.82%)
Jul 14, 2020 1750 1773 1722 1758 0 -5.52(-0.31%)
Jul 13, 2020 1775 1789 1740 1764 0 +14.92(+0.85%)
Jul 10, 2020 1680 1754 1678 1749 0 +72.48(+4.32%)
Jul 09, 2020 1704 1715 1660 1676 0 -33.35(-1.95%)
Jul 08, 2020 1699 1715 1683 1709 0 +11.60(+0.68%)
Jul 07, 2020 1726 1729 1692 1698 0 -46.57(-2.67%)
Jul 06, 2020 1749 1762 1724 1744 0 +26.82(+1.56%)
Jul 02, 2020 1748 1761 1708 1718 0 +4.73(+0.28%)
Jul 01, 2020 1750 1760 1709 1713 0 -24.62(-1.42%)
Jun 30, 2020 1706 1749 1701 1738 0 +20.02(+1.17%)
Jun 29, 2020 1717 1740 1699 1717 0 +17.05(+1.00%)
Jun 26, 2020 1747 1755 1692 1700 0 -91.74(-5.12%)
Jun 25, 2020 1733 1797 1728 1792 0 +51.91(+2.98%)
Jun 24, 2020 1779 1783 1733 1740 0 -59.07(-3.28%)
Jun 23, 2020 1820 1841 1796 1799 0 +9.13(+0.51%)
Jun 22, 2020 1794 1809 1778 1790 0 -18.17(-1.00%)
Jun 19, 2020 1842 1845 1781 1808 0 -6.53(-0.36%)
Jun 18, 2020 1801 1841 1792 1815 0 -3.08(-0.17%)
Jun 17, 2020 1866 1868 1811 1818 0 -42.20(-2.27%)
Jun 16, 2020 1903 1909 1814 1860 0 +25.77(+1.40%)
Jun 15, 2020 1757 1845 1747 1834 0 +16.08(+0.88%)
Jun 12, 2020 1834 1842 1778 1818 0 +52.04(+2.95%)
Jun 11, 2020 1815 1853 1755 1766 0 -155.06(-8.07%)
Jun 10, 2020 2002 2007 1916 1921 0 -90.11(-4.48%)
Jun 09, 2020 1998 2032 1975 2011 0 -38.80(-1.89%)
Jun 08, 2020 2053 2069 2019 2050 0 +39.90(+1.98%)
Jun 05, 2020 2071 2083 1989 2010 0 +81.77(+4.24%)
Jun 04, 2020 1882 1933 1860 1929 0 +42.78(+2.27%)
Jun 03, 2020 1856 1901 1847 1886 0 +75.42(+4.17%)
Jun 02, 2020 1818 1839 1791 1810 0 +18.61(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.